Visa (Ondo Tokenized) Historical Data

Von Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 328.49
+0.93%
$ 1.66 million $ 2.38 million
May 29, 12 PM $ 325.46
-0.23%
$ 1.64 million $ 2.38 million
May 29, 11 AM $ 326.23
+0.37%
$ 1.65 million $ 2.36 million
May 29, 10 AM $ 325.04
-0.14%
$ 1.64 million $ 2.33 million
May 29, 9 AM $ 325.53
+0.13%
$ 1.64 million $ 2.32 million
May 29, 8 AM $ 325.13
+0.11%
$ 1.64 million $ 2.32 million
May 29, 7 AM $ 324.78
-0.04%
$ 1.64 million $ 2.31 million
May 29, 6 AM $ 324.91
+0.06%
$ 1.64 million $ 2.33 million
May 29, 5 AM $ 324.74
-0.11%
$ 1.64 million $ 2.3 million
May 29, 4 AM $ 324.73
-0.46%
$ 1.64 million $ 2.3 million
May 29, 3 AM $ 325.4
-0.27%
$ 1.64 million $ 2.31 million
May 29, 2 AM $ 325.9
-0.11%
$ 1.65 million $ 2.32 million
May 29, 1 AM $ 326.25
+0.27%
$ 1.65 million $ 2.3 million
May 29, 12 AM $ 325.38
-0.01%
$ 1.64 million $ 2.3 million
May 28, 11 PM $ 325.41
+0.18%
$ 1.64 million $ 2.32 million
May 28, 10 PM $ 324.85
-0.20%
$ 1.64 million $ 2.33 million
May 28, 9 PM $ 325.49
+0.06%
$ 1.64 million $ 2.32 million
May 28, 8 PM $ 325.31
-0.07%
$ 1.64 million $ 2.3 million
May 28, 7 PM $ 325.58
+0.38%
$ 1.64 million $ 2.29 million
May 28, 6 PM $ 324.53
+0.07%
$ 1.64 million $ 2.3 million
May 28, 5 PM $ 324.3
+0.20%
$ 1.64 million $ 2.28 million
May 28, 4 PM $ 323.67
-0.76%
$ 1.64 million $ 2.26 million
May 28, 3 PM $ 326.15
+0.22%
$ 1.65 million $ 2.25 million
May 28, 2 PM $ 325.44
-0.62%
$ 1.64 million $ 2.27 million
May 28, 1 PM $ 327.46
-1.04%
$ 1.65 million $ 2.25 million
May 28, 12 PM $ 330.91
-0.03%
$ 1.67 million $ 2.22 million
May 28, 11 AM $ 331.02
-0.16%
$ 1.67 million $ 2.24 million
May 28, 10 AM $ 331.54
+0.14%
$ 1.67 million $ 2.27 million
May 28, 9 AM $ 331.08
-0.04%
$ 1.67 million $ 2.29 million
May 28, 8 AM $ 331.2
-0.24%
$ 1.67 million $ 2.27 million
May 28, 7 AM $ 332.12
+0.26%
$ 1.68 million $ 2.3 million
May 28, 6 AM $ 331.26
+0.08%
$ 1.67 million $ 2.3 million
May 28, 5 AM $ 331.01
-0.36%
$ 1.67 million $ 2.31 million
May 28, 4 AM $ 332.21
+0.00%
$ 1.68 million $ 2.3 million
May 28, 3 AM $ 332.04
+0.26%
$ 1.68 million $ 2.3 million
May 28, 2 AM $ 331.39
+0.13%
$ 1.67 million $ 2.3 million
May 28, 1 AM $ 330.94
-0.26%
$ 1.67 million $ 2.32 million
May 28, 12 AM $ 331.81
+0.25%
$ 1.68 million $ 2.33 million
May 27, 11 PM $ 330.98
-0.25%
$ 1.67 million $ 2.31 million
May 27, 10 PM $ 331.59
-0.05%
$ 1.68 million $ 2.32 million
May 27, 9 PM $ 331.72
+0.14%
$ 1.68 million $ 2.3 million
May 27, 8 PM $ 331.27
+0.10%
$ 1.67 million $ 2.32 million
May 27, 7 PM $ 331.21
+0.08%
$ 1.67 million $ 2.32 million
May 27, 6 PM $ 331.01
+0.02%
$ 1.67 million $ 2.31 million
May 27, 5 PM $ 330.94
-0.24%
$ 1.67 million $ 2.34 million
May 27, 4 PM $ 331.73
+0.26%
$ 1.68 million $ 2.35 million
May 27, 3 PM $ 330.87
-0.19%
$ 1.67 million $ 2.36 million
May 27, 2 PM $ 331.51
+0.19%
$ 1.67 million $ 2.37 million
May 27, 1 PM $ 330.9
+0.09%
$ 1.67 million $ 2.39 million
May 27, 12 PM $ 330.59
+0.05%
$ 1.67 million $ 2.4 million