Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 330.59
+0.05%
$ 1.67 million $ 2.4 million
May 27, 11 AM $ 330.41
+0.26%
$ 1.67 million $ 2.4 million
May 27, 10 AM $ 329.56
-0.01%
$ 1.66 million $ 2.39 million
May 27, 9 AM $ 329.59
-0.31%
$ 1.67 million $ 2.36 million
May 27, 8 AM $ 330.61
+0.08%
$ 1.67 million $ 2.39 million
May 27, 7 AM $ 330.3
+0.17%
$ 1.67 million $ 2.39 million
May 27, 6 AM $ 329.68
+0.01%
$ 1.67 million $ 2.37 million
May 27, 5 AM $ 329.7
-0.18%
$ 1.67 million $ 2.37 million
May 27, 4 AM $ 330.29
+0.24%
$ 1.67 million $ 2.39 million
May 27, 3 AM $ 329.75
-0.26%
$ 1.67 million $ 2.37 million
May 27, 2 AM $ 330.6
+0.17%
$ 1.67 million $ 2.38 million
May 27, 1 AM $ 330.45
-0.31%
$ 1.67 million $ 2.39 million
May 27, 12 AM $ 331.49
+1.00%
$ 1.67 million $ 2.37 million
May 26, 11 PM $ 328.21
-0.17%
$ 1.66 million $ 2.36 million
May 26, 10 PM $ 328.75
+0.26%
$ 1.66 million $ 2.35 million
May 26, 9 PM $ 327.89
-0.29%
$ 1.66 million $ 2.38 million
May 26, 8 PM $ 328.84
+0.12%
$ 1.66 million $ 2.37 million
May 26, 7 PM $ 328.8
+0.02%
$ 1.66 million $ 2.4 million
May 26, 6 PM $ 328.73
+0.19%
$ 1.66 million $ 2.39 million
May 26, 5 PM $ 328.14
-0.24%
$ 1.66 million $ 2.36 million
May 26, 4 PM $ 328.91
+0.11%
$ 1.66 million $ 2.36 million
May 26, 3 PM $ 328.81
+0.04%
$ 1.66 million $ 2.35 million
May 26, 2 PM $ 328.67
-0.16%
$ 1.66 million $ 2.33 million
May 26, 1 PM $ 329.15
-0.39%
$ 1.66 million $ 2.33 million
May 26, 12 PM $ 330.84
-0.06%
$ 1.67 million $ 2.34 million
May 26, 11 AM $ 330.97
+0.01%
$ 1.67 million $ 2.33 million
May 26, 10 AM $ 330.94
+0.09%
$ 1.67 million $ 2.34 million
May 26, 9 AM $ 330.66
+0.09%
$ 1.67 million $ 2.35 million
May 26, 8 AM $ 330.33
-0.25%
$ 1.67 million $ 2.34 million
May 26, 7 AM $ 331.17
+0.30%
$ 1.67 million $ 2.31 million
May 26, 6 AM $ 330.17
-0.18%
$ 1.67 million $ 2.31 million
May 26, 5 AM $ 330.69
+0.20%
$ 1.67 million $ 2.33 million
May 26, 4 AM $ 330.01
-0.44%
$ 1.67 million $ 2.31 million
May 26, 3 AM $ 331.42
+0.24%
$ 1.67 million $ 2.36 million
May 26, 2 AM $ 330.63
-0.21%
$ 1.67 million $ 2.34 million
May 26, 1 AM $ 331.33
-0.41%
$ 1.67 million $ 2.33 million
May 26, 12 AM $ 331.85
-1.10%
$ 1.68 million $ 2.33 million
May 25, 11 PM $ 335.52
+0.11%
$ 1.7 million $ 2.33 million
May 25, 10 PM $ 335.12
-0.13%
$ 1.69 million $ 2.34 million
May 25, 9 PM $ 335.54
+0.12%
$ 1.7 million $ 2.34 million
May 25, 8 PM $ 335.2
-0.09%
$ 1.69 million $ 2.34 million
May 25, 7 PM $ 335.54
+0.04%
$ 1.7 million $ 2.33 million
May 25, 6 PM $ 335.36
+0.13%
$ 1.69 million $ 2.34 million
May 25, 5 PM $ 334.93
+0.10%
$ 1.69 million $ 2.36 million
May 25, 4 PM $ 334.6
-0.11%
$ 1.69 million $ 2.35 million
May 25, 3 PM $ 334.96
+0.14%
$ 1.69 million $ 2.35 million
May 25, 2 PM $ 334.54
+0.05%
$ 1.69 million $ 2.37 million
May 25, 1 PM $ 334.38
+0.02%
$ 1.69 million $ 2.36 million
May 25, 12 PM $ 334.32
-0.15%
$ 1.69 million $ 2.36 million
May 25, 11 AM $ 334.82
+0.08%
$ 1.69 million $ 2.36 million