Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 326.24
-0.01%
$ 1.65 million $ 993,488
6:19 PM $ 326.27
+0.00%
$ 1.65 million $ 993,615
6:18 PM $ 326.27
+0.00%
$ 1.65 million $ 993,615
6:17 PM $ 326.27
+0.00%
$ 1.65 million $ 993,639
6:16 PM $ 326.27
+0.00%
$ 1.65 million $ 993,605
6:15 PM $ 326
+0.00%
$ 1.65 million $ 993,605
6:14 PM $ 326.03
+0.00%
$ 1.65 million $ 993,691
6:13 PM $ 326.03
+0.00%
$ 1.65 million $ 993,685
6:12 PM $ 326.03
+0.00%
$ 1.65 million $ 993,687
6:11 PM $ 326.03
+0.00%
$ 1.65 million $ 993,722
6:10 PM $ 326.15
+0.02%
$ 1.65 million $ 993,722
6:09 PM $ 325.58
+0.00%
$ 1.64 million $ 993,722
6:08 PM $ 325.58
+0.00%
$ 1.64 million $ 993,746
6:07 PM $ 325.59
+0.00%
$ 1.64 million $ 993,746
6:06 PM $ 325.6
+0.00%
$ 1.64 million $ 993,719
6:05 PM $ 325.76
+0.03%
$ 1.64 million $ 993,971
6:04 PM $ 325.65
+0.00%
$ 1.65 million $ 993,906
6:03 PM $ 325.65
+0.00%
$ 1.65 million $ 993,906
6:02 PM $ 325.66
+0.00%
$ 1.65 million $ 993,902
6:01 PM $ 325.66
+0.00%
$ 1.65 million $ 993,930
6:00 PM $ 325.46
-0.08%
$ 1.65 million $ 993,930
5:59 PM $ 325.72
+0.00%
$ 1.65 million $ 994,263
5:58 PM $ 325.73
+0.00%
$ 1.65 million $ 994,272
5:57 PM $ 325.73
+0.00%
$ 1.65 million $ 994,333
5:56 PM $ 325.74
+0.00%
$ 1.65 million $ 994,333
5:55 PM $ 325.93
+0.04%
$ 1.65 million $ 994,424
5:54 PM $ 325.82
+0.00%
$ 1.65 million $ 994,391
5:53 PM $ 325.82
+0.00%
$ 1.65 million $ 994,391
5:52 PM $ 325.81
+0.00%
$ 1.65 million $ 994,480
5:51 PM $ 325.81
+0.00%
$ 1.65 million $ 994,480
5:50 PM $ 325.69
-0.05%
$ 1.65 million $ 994,547
5:49 PM $ 325.87
+0.00%
$ 1.65 million $ 994,547
5:48 PM $ 325.86
+0.00%
$ 1.65 million $ 994,501
5:47 PM $ 325.86
+0.00%
$ 1.65 million $ 994,469
5:46 PM $ 325.86
+0.00%
$ 1.65 million $ 994,469
5:45 PM $ 325.59
-0.03%
$ 1.65 million $ 994,869
5:44 PM $ 325.69
+0.00%
$ 1.65 million $ 994,736
5:43 PM $ 325.69
+0.00%
$ 1.65 million $ 994,736
5:42 PM $ 325.68
+0.00%
$ 1.65 million $ 994,765
5:41 PM $ 325.69
+0.00%
$ 1.65 million $ 994,765
5:40 PM $ 325.69
+0.20%
$ 1.65 million $ 995,195
5:39 PM $ 325.03
+0.00%
$ 1.64 million $ 995,099
5:38 PM $ 325.03
+0.00%
$ 1.64 million $ 995,099
5:37 PM $ 325.03
+0.00%
$ 1.64 million $ 995,069
5:36 PM $ 325.04
+0.00%
$ 1.64 million $ 995,069
5:35 PM $ 325.29
+0.04%
$ 1.64 million $ 995,363
5:34 PM $ 325.16
+0.00%
$ 1.64 million $ 995,363
5:33 PM $ 325.15
+0.00%
$ 1.64 million $ 995,319
5:32 PM $ 325.16
+0.00%
$ 1.64 million $ 995,176
5:31 PM $ 325.16
+0.00%
$ 1.64 million $ 995,176