Visa (Ondo Tokenized) Historical Data

Von Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 334.82
+0.08%
$ 1.69 million $ 2.36 million
May 25, 10 AM $ 334.55
+0.04%
$ 1.69 million $ 2.36 million
May 25, 9 AM $ 334.4
+0.01%
$ 1.69 million $ 2.37 million
May 25, 8 AM $ 334.37
+0.01%
$ 1.69 million $ 2.39 million
May 25, 7 AM $ 334.26
-0.14%
$ 1.69 million $ 2.41 million
May 25, 6 AM $ 334.72
-0.09%
$ 1.69 million $ 2.4 million
May 25, 5 AM $ 335.03
+0.18%
$ 1.69 million $ 2.37 million
May 25, 4 AM $ 334.44
+0.03%
$ 1.69 million $ 2.38 million
May 25, 3 AM $ 334.32
-0.02%
$ 1.69 million $ 2.36 million
May 25, 2 AM $ 334.38
+0.03%
$ 1.69 million $ 2.34 million
May 25, 1 AM $ 334.27
-0.18%
$ 1.69 million $ 2.33 million
May 25, 12 AM $ 334.89
-0.11%
$ 1.69 million $ 2.34 million
May 24, 11 PM $ 335.38
+0.25%
$ 1.69 million $ 2.36 million
May 24, 10 PM $ 334.55
-0.26%
$ 1.69 million $ 2.36 million
May 24, 9 PM $ 335.82
+0.11%
$ 1.7 million $ 2.36 million
May 24, 8 PM $ 335.44
-0.09%
$ 1.69 million $ 2.36 million
May 24, 7 PM $ 335.76
+0.25%
$ 1.7 million $ 2.35 million
May 24, 6 PM $ 334.98
+0.00%
$ 1.69 million $ 2.36 million
May 24, 5 PM $ 334.97
+0.13%
$ 1.69 million $ 2.35 million
May 24, 4 PM $ 334.51
-0.21%
$ 1.69 million $ 2.37 million
May 24, 3 PM $ 335.26
+0.21%
$ 1.69 million $ 2.38 million
May 24, 2 PM $ 334.95
-0.64%
$ 1.69 million $ 2.37 million
May 24, 1 PM $ 337.11
+0.19%
$ 1.7 million $ 2.37 million
May 24, 12 PM $ 336.47
+0.05%
$ 1.7 million $ 2.38 million
May 24, 11 AM $ 336.31
-0.14%
$ 1.7 million $ 2.38 million
May 24, 10 AM $ 336.77
+0.32%
$ 1.7 million $ 2.4 million
May 24, 9 AM $ 335.69
+0.06%
$ 1.7 million $ 2.4 million
May 24, 8 AM $ 335.57
+0.08%
$ 1.7 million $ 2.38 million
May 24, 7 AM $ 335.29
-0.10%
$ 1.69 million $ 2.37 million
May 24, 6 AM $ 335.63
+0.23%
$ 1.7 million $ 2.39 million
May 24, 5 AM $ 334.85
-0.28%
$ 1.69 million $ 2.41 million
May 24, 4 AM $ 335.79
+0.36%
$ 1.7 million $ 2.41 million
May 24, 3 AM $ 334.58
+0.18%
$ 1.69 million $ 2.41 million
May 24, 2 AM $ 333.6
-0.15%
$ 1.69 million $ 2.45 million
May 24, 1 AM $ 334.11
+0.15%
$ 1.69 million $ 2.47 million
May 24, 12 AM $ 333.6
+0.14%
$ 1.69 million $ 2.48 million
May 23, 11 PM $ 333.13
+0.15%
$ 1.68 million $ 2.46 million
May 23, 10 PM $ 332.63
-0.23%
$ 1.68 million $ 2.44 million
May 23, 9 PM $ 332.79
+0.00%
$ 1.68 million $ 2.43 million
May 23, 8 PM $ 332.79
+0.04%
$ 1.68 million $ 2.44 million
May 23, 7 PM $ 332.83
+0.04%
$ 1.68 million $ 2.42 million
May 23, 6 PM $ 332.71
-0.22%
$ 1.68 million $ 2.41 million
May 23, 5 PM $ 333.39
+0.00%
$ 1.68 million $ 2.42 million
May 23, 4 PM $ 333.36
+0.01%
$ 1.68 million $ 2.42 million
May 23, 3 PM $ 333.3
+0.15%
$ 1.68 million $ 2.41 million
May 23, 2 PM $ 332.83
-0.15%
$ 1.68 million $ 2.41 million
May 23, 1 PM $ 333.34
+0.20%
$ 1.68 million $ 2.41 million
May 23, 12 PM $ 332.64
-0.02%
$ 1.68 million $ 2.41 million
May 23, 11 AM $ 332.71
-0.13%
$ 1.68 million $ 2.39 million
May 23, 10 AM $ 333.17
-0.03%
$ 1.68 million $ 2.38 million