Visa (Ondo Tokenized) Historical Data

Von Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 347.58
+0.00%
$ 1.76 million $ 71,710
Jan 4, 8 PM $ 347.58
+0.00%
$ 1.76 million $ 72,155
Jan 4, 7 PM $ 347.57
+0.00%
$ 1.76 million $ 72,407
Jan 4, 6 PM $ 347.58
+0.00%
$ 1.76 million $ 71,968
Jan 4, 5 PM $ 347.58
+0.00%
$ 1.76 million $ 71,218
Jan 4, 4 PM $ 347.58
+0.00%
$ 1.76 million $ 70,491
Jan 4, 3 PM $ 347.58
+0.00%
$ 1.76 million $ 70,402
Jan 4, 2 PM $ 347.57
+0.00%
$ 1.76 million $ 70,141
Jan 4, 1 PM $ 347.57
+0.00%
$ 1.76 million $ 70,827
Jan 4, 12 PM $ 347.57
+0.00%
$ 1.76 million $ 70,212
Jan 4, 11 AM $ 347.57
+0.00%
$ 1.76 million $ 69,697
Jan 4, 10 AM $ 347.57
+0.00%
$ 1.76 million $ 70,351
Jan 4, 9 AM $ 347.57
+0.00%
$ 1.76 million $ 70,423
Jan 4, 8 AM $ 347.57
+0.00%
$ 1.75 million $ 71,344
Jan 4, 7 AM $ 347.58
+0.00%
$ 1.75 million $ 71,119
Jan 4, 6 AM $ 347.58
+0.00%
$ 1.75 million $ 71,003
Jan 4, 5 AM $ 347.58
+0.00%
$ -- $ 72,368
Jan 4, 4 AM $ 347.58
+0.00%
$ -- $ 72,015
Jan 4, 3 AM $ 347.57
+0.00%
$ -- $ 72,046
Jan 4, 2 AM $ 347.58
-0.03%
$ -- $ 71,137
Jan 4, 1 AM $ 347.69
-0.01%
$ -- $ 70,890
Jan 4, 12 AM $ 347.6
-0.02%
$ -- $ 71,731
Jan 3, 11 PM $ 347.7
+0.02%
$ 1.75 million $ 71,329
Jan 3, 10 PM $ 347.63
+0.01%
$ 1.75 million $ 70,632
Jan 3, 9 PM $ 347.63
-0.03%
$ 1.75 million $ 77,272
Jan 3, 8 PM $ 347.79
+0.02%
$ 1.76 million $ 197,063
Jan 3, 7 PM $ 347.58
-0.06%
$ 1.75 million $ 262,029
Jan 3, 6 PM $ 347.65
-0.01%
$ 1.75 million $ 322,552
Jan 3, 5 PM $ 347.68
+0.02%
$ 1.75 million $ 355,717
Jan 3, 4 PM $ 347.66
-0.01%
$ 1.75 million $ 396,923
Jan 3, 3 PM $ 347.61
-0.02%
$ 1.75 million $ 456,430
Jan 3, 2 PM $ 347.77
-0.01%
$ 1.76 million $ 602,606
Jan 3, 1 PM $ 347.66
-0.02%
$ 1.75 million $ 992,137
Jan 3, 12 PM $ 347.58
-0.01%
$ 1.75 million $ 1.04 million
Jan 3, 11 AM $ 347.73
-0.01%
$ 1.75 million $ 1.05 million
Jan 3, 10 AM $ 347.74
+0.00%
$ 1.75 million $ 1.05 million
Jan 3, 9 AM $ 347.75
+0.01%
$ 1.75 million $ 1.06 million
Jan 3, 8 AM $ 347.58
+0.00%
$ 1.75 million $ 1.08 million
Jan 3, 7 AM $ 347.67
-0.02%
$ 1.75 million $ 1.09 million
Jan 3, 6 AM $ 347.58
-0.02%
$ 1.75 million $ 1.09 million
Jan 3, 5 AM $ 347.65
+0.00%
$ 1.75 million $ 1.09 million
Jan 3, 4 AM $ 347.6
-0.02%
$ 1.75 million $ 1.09 million
Jan 3, 3 AM $ 347.57
-0.05%
$ 1.75 million $ 1.11 million
Jan 3, 2 AM $ 347.68
-0.02%
$ 1.75 million $ 1.14 million
Jan 3, 1 AM $ 347.74
+0.03%
$ 1.75 million $ 1.14 million
Jan 3, 12 AM $ 347.64
-0.01%
$ 1.75 million $ 1.24 million
Jan 2, 11 PM $ 347.67
+0.02%
$ 1.75 million $ 1.24 million
Jan 2, 10 PM $ 347.69
-0.11%
$ 1.75 million $ 1.24 million
Jan 2, 9 PM $ 348.04
-0.17%
$ 1.76 million $ 1.24 million
Jan 2, 8 PM $ 347.15
-0.56%
$ 1.75 million $ 1.12 million