Visa (Ondo Tokenized) Historical Data

Von Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 352.77
-0.11%
$ 1.78 million $ 205,870
Dec 31, 7 PM $ 353.47
-0.18%
$ 1.78 million $ 206,107
Dec 31, 6 PM $ 354.16
+0.14%
$ 1.79 million $ 206,065
Dec 31, 5 PM $ 353.77
-0.06%
$ 1.79 million $ 206,481
Dec 31, 4 PM $ 353.93
-0.01%
$ 1.79 million $ 207,303
Dec 31, 3 PM $ 353.88
-0.30%
$ 1.79 million $ 207,072
Dec 31, 2 PM $ 355.09
-0.22%
$ 1.79 million $ 204,981
Dec 31, 1 PM $ 355.88
+0.56%
$ 1.8 million $ 209,892
Dec 31, 12 PM $ 353.8
-0.11%
$ 1.79 million $ 209,942
Dec 31, 11 AM $ 353.71
-0.05%
$ 1.78 million $ 186,659
Dec 31, 10 AM $ 354.03
+0.30%
$ 1.79 million $ 186,464
Dec 31, 9 AM $ 353.02
-0.07%
$ 1.78 million $ 186,044
Dec 31, 8 AM $ 354.56
+0.01%
$ 1.79 million $ 184,313
Dec 31, 7 AM $ 354.53
-0.02%
$ 1.79 million $ 184,493
Dec 31, 6 AM $ 354.61
-0.05%
$ 1.79 million $ 183,920
Dec 31, 5 AM $ 354.82
-0.03%
$ 1.79 million $ 184,765
Dec 31, 4 AM $ 354.78
-0.02%
$ 1.79 million $ 185,302
Dec 31, 3 AM $ 354.76
-0.06%
$ 1.79 million $ 185,239
Dec 31, 2 AM $ 354.98
+0.13%
$ 1.79 million $ 185,756
Dec 31, 1 AM $ 354.52
+0.12%
$ 1.79 million $ 183,952
Dec 31, 12 AM $ 354.98
+0.03%
$ 1.79 million $ 82,952
Dec 30, 11 PM $ 354.9
-0.03%
$ 1.79 million $ 82,734
Dec 30, 10 PM $ 355.01
+0.08%
$ 1.79 million $ 82,677
Dec 30, 9 PM $ 354.86
-0.14%
$ 1.79 million $ 83,228
Dec 30, 8 PM $ 355.37
+0.11%
$ 1.79 million $ 79,395
Dec 30, 7 PM $ 354.98
-0.06%
$ 1.79 million $ 79,419
Dec 30, 6 PM $ 355.3
-0.02%
$ 1.79 million $ 78,620
Dec 30, 5 PM $ 355.43
+0.19%
$ 1.79 million $ 78,778
Dec 30, 4 PM $ 355.05
-0.01%
$ 1.79 million $ 79,016
Dec 30, 3 PM $ 355.01
-0.09%
$ 1.79 million $ 79,401
Dec 30, 2 PM $ 355.38
-0.08%
$ 1.79 million $ 79,051
Dec 30, 1 PM $ 355.6
-0.02%
$ 1.79 million $ 74,090
Dec 30, 12 PM $ 355.85
+0.01%
$ 1.8 million $ 74,760
Dec 30, 11 AM $ 355.81
+0.07%
$ 1.8 million $ 71,703
Dec 30, 10 AM $ 355.53
+0.04%
$ 1.79 million $ 71,489
Dec 30, 9 AM $ 354.35
-0.13%
$ 1.79 million $ 71,907
Dec 30, 8 AM $ 355.32
+0.00%
$ 1.79 million $ 72,334
Dec 30, 7 AM $ 355.33
-0.06%
$ 1.79 million $ 71,307
Dec 30, 6 AM $ 355.66
-0.08%
$ 1.79 million $ 71,844
Dec 30, 5 AM $ 355.81
+0.03%
$ 1.8 million $ 71,100
Dec 30, 4 AM $ 355.72
-0.14%
$ 1.8 million $ 70,793
Dec 30, 3 AM $ 356.21
+0.02%
$ 1.8 million $ 70,788
Dec 30, 2 AM $ 355.71
+0.06%
$ 1.8 million $ 70,874
Dec 30, 1 AM $ 355.49
-0.02%
$ 1.79 million $ 71,199
Dec 30, 12 AM $ 355.92
-0.05%
$ 1.8 million $ 76,472
Dec 29, 11 PM $ 356.01
-0.02%
$ 1.8 million $ 76,428
Dec 29, 10 PM $ 356.1
-0.02%
$ 1.8 million $ 76,362
Dec 29, 9 PM $ 355.97
+0.04%
$ 1.8 million $ 76,036
Dec 29, 8 PM $ 356.1
+0.07%
$ 1.8 million $ 75,430
Dec 29, 7 PM $ 355.62
+0.03%
$ 1.79 million $ 75,520