Visa (Ondo Tokenized) Historical Data

Von Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 356.1
+0.07%
$ 1.8 million $ 75,430
Dec 29, 7 PM $ 355.62
+0.03%
$ 1.79 million $ 75,520
Dec 29, 6 PM $ 355.63
+0.14%
$ 1.79 million $ 76,320
Dec 29, 5 PM $ 355.28
-0.02%
$ 1.79 million $ 76,599
Dec 29, 4 PM $ 355.6
-0.09%
$ 1.79 million $ 76,148
Dec 29, 3 PM $ 355.93
-0.24%
$ 1.8 million $ 75,848
Dec 29, 2 PM $ 356.36
+0.02%
$ 1.8 million $ 76,245
Dec 29, 1 PM $ 356.04
-0.02%
$ 1.8 million $ 76,712
Dec 29, 12 PM $ 355.98
-0.03%
$ 1.8 million $ 76,632
Dec 29, 11 AM $ 356.11
-0.02%
$ 1.8 million $ 75,983
Dec 29, 10 AM $ 356.22
-0.05%
$ 1.8 million $ 76,039
Dec 29, 9 AM $ 356.38
+0.10%
$ 1.8 million $ 76,327
Dec 29, 8 AM $ 356.03
+0.12%
$ 1.8 million $ 76,300
Dec 29, 7 AM $ 355.79
+0.06%
$ 1.8 million $ 76,568
Dec 29, 6 AM $ 355.59
+0.02%
$ 1.79 million $ 77,263
Dec 29, 5 AM $ 355.68
+0.06%
$ 1.79 million $ 77,907
Dec 29, 4 AM $ 355.51
-0.09%
$ 1.79 million $ 77,586
Dec 29, 3 AM $ 355.82
-0.08%
$ 1.8 million $ 77,922
Dec 29, 2 AM $ 355.89
-0.10%
$ 1.8 million $ 78,348
Dec 29, 1 AM $ 356.21
+0.03%
$ 1.8 million $ 78,329
Dec 29, 12 AM $ 355.17
-0.06%
$ 1.79 million $ 74,080
Dec 28, 11 PM $ 355.35
-0.24%
$ 1.79 million $ 74,568
Dec 28, 10 PM $ 356.3
+0.08%
$ 1.8 million $ 74,114
Dec 28, 9 PM $ 355.85
+0.22%
$ 1.8 million $ 73,865
Dec 28, 8 PM $ 355.33
+0.06%
$ 1.79 million $ 74,687
Dec 28, 7 PM $ 356.19
+0.28%
$ 1.8 million $ 74,494
Dec 28, 6 PM $ 355.68
-0.17%
$ 1.79 million $ 74,365
Dec 28, 5 PM $ 356.26
+0.01%
$ 1.8 million $ 73,457
Dec 28, 4 PM $ 356.03
+0.05%
$ 1.8 million $ 73,130
Dec 28, 3 PM $ 355.86
+0.13%
$ 1.8 million $ 73,585
Dec 28, 2 PM $ 355.28
-0.26%
$ 1.79 million $ 73,451
Dec 28, 1 PM $ 355.11
-0.08%
$ 1.79 million $ 72,927
Dec 28, 12 PM $ 355.19
+0.02%
$ 1.79 million $ 73,070
Dec 28, 11 AM $ 355.16
-0.11%
$ 1.79 million $ 73,556
Dec 28, 10 AM $ 355.55
-0.07%
$ 1.79 million $ 73,530
Dec 28, 9 AM $ 355.74
+0.10%
$ 1.8 million $ 73,841
Dec 28, 8 AM $ 355.4
-0.04%
$ 1.79 million $ 73,602
Dec 28, 7 AM $ 355.56
-0.01%
$ 1.79 million $ 73,832
Dec 28, 6 AM $ 355.38
-0.23%
$ 1.79 million $ 73,195
Dec 28, 5 AM $ 356.24
+0.25%
$ 1.8 million $ 72,588
Dec 28, 4 AM $ 355.51
-0.19%
$ 1.79 million $ 73,052
Dec 28, 3 AM $ 355.86
-0.09%
$ 1.8 million $ 73,638
Dec 28, 2 AM $ 356.1
-0.03%
$ 1.8 million $ 72,945
Dec 28, 1 AM $ 356.2
+0.26%
$ 1.8 million $ 73,134
Dec 28, 12 AM $ 355.34
-0.15%
$ 1.79 million $ 72,274
Dec 27, 11 PM $ 355.75
-0.12%
$ 1.8 million $ 71,351
Dec 27, 10 PM $ 355.91
+0.17%
$ 1.8 million $ 71,768
Dec 27, 9 PM $ 355.11
-0.21%
$ 1.79 million $ 70,874
Dec 27, 8 PM $ 355.96
+0.23%
$ 1.8 million $ 70,245
Dec 27, 7 PM $ 356.06
+0.22%
$ 1.8 million $ 69,983