Visa (Ondo Tokenized) Historical Data

Von Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 333.17
-0.03%
$ 1.68 million $ 2.38 million
May 23, 9 AM $ 333.26
-0.01%
$ 1.68 million $ 2.36 million
May 23, 8 AM $ 333.27
-0.11%
$ 1.68 million $ 2.36 million
May 23, 7 AM $ 333.6
+0.11%
$ 1.69 million $ 2.36 million
May 23, 6 AM $ 333.23
+0.10%
$ 1.68 million $ 2.35 million
May 23, 5 AM $ 333.12
+0.04%
$ 1.68 million $ 2.35 million
May 23, 4 AM $ 332.96
+0.04%
$ 1.68 million $ 2.36 million
May 23, 3 AM $ 332.84
-0.05%
$ 1.68 million $ 2.36 million
May 23, 2 AM $ 333.03
-0.12%
$ 1.68 million $ 2.33 million
May 23, 1 AM $ 333.35
-0.03%
$ 1.68 million $ 2.31 million
May 23, 12 AM $ 333.37
+0.14%
$ 1.68 million $ 2.29 million
May 22, 11 PM $ 332.89
-0.13%
$ 1.68 million $ 2.29 million
May 22, 10 PM $ 333.31
-0.07%
$ 1.68 million $ 2.3 million
May 22, 9 PM $ 332.87
+0.07%
$ 1.68 million $ 2.28 million
May 22, 8 PM $ 333.56
+0.18%
$ 1.69 million $ 2.27 million
May 22, 7 PM $ 333
+0.00%
$ 1.68 million $ 2.29 million
May 22, 6 PM $ 332.86
-0.19%
$ 1.68 million $ 2.28 million
May 22, 5 PM $ 333.33
-0.08%
$ 1.68 million $ 2.27 million
May 22, 4 PM $ 333.6
+0.03%
$ 1.69 million $ 2.24 million
May 22, 3 PM $ 333.49
+0.08%
$ 1.68 million $ 2.26 million
May 22, 2 PM $ 333.22
+0.00%
$ 1.68 million $ 2.25 million
May 22, 1 PM $ 333.24
+0.06%
$ 1.68 million $ 2.25 million
May 22, 12 PM $ 333.04
-0.21%
$ 1.68 million $ 2.26 million
May 22, 11 AM $ 333.72
+0.34%
$ 1.69 million $ 2.26 million
May 22, 10 AM $ 332.6
-0.23%
$ 1.68 million $ 2.26 million
May 22, 9 AM $ 333.36
+0.18%
$ 1.68 million $ 2.27 million
May 22, 8 AM $ 332.8
+0.02%
$ 1.68 million $ 2.27 million
May 22, 7 AM $ 332.73
-0.31%
$ 1.68 million $ 2.25 million
May 22, 6 AM $ 333.76
-0.02%
$ 1.69 million $ 2.23 million
May 22, 5 AM $ 333.81
+0.02%
$ 1.69 million $ 2.24 million
May 22, 4 AM $ 333.74
+0.10%
$ 1.69 million $ 2.2 million
May 22, 3 AM $ 333.41
-0.01%
$ 1.68 million $ 2.2 million
May 22, 2 AM $ 333.46
-0.09%
$ 1.68 million $ 2.2 million
May 22, 1 AM $ 333.76
+0.14%
$ 1.69 million $ 2.22 million
May 22, 12 AM $ 333.29
+0.46%
$ 1.68 million $ 2.23 million
May 21, 11 PM $ 331.77
-0.13%
$ 1.68 million $ 2.25 million
May 21, 10 PM $ 332.19
+0.06%
$ 1.68 million $ 2.26 million
May 21, 9 PM $ 332
+0.23%
$ 1.68 million $ 2.27 million
May 21, 8 PM $ 331.24
-0.38%
$ 1.67 million $ 2.29 million
May 21, 7 PM $ 332.51
+0.02%
$ 1.68 million $ 2.29 million
May 21, 6 PM $ 332.68
+0.14%
$ 1.68 million $ 2.3 million
May 21, 5 PM $ 332.58
+0.23%
$ 1.68 million $ 2.31 million
May 21, 4 PM $ 331.82
-0.21%
$ 1.68 million $ 2.35 million
May 21, 3 PM $ 332.51
-0.03%
$ 1.68 million $ 2.35 million
May 21, 2 PM $ 332.61
+0.26%
$ 1.68 million $ 2.33 million
May 21, 1 PM $ 331.79
-0.28%
$ 1.68 million $ 2.33 million
May 21, 12 PM $ 332.74
+0.22%
$ 1.68 million $ 2.29 million
May 21, 11 AM $ 332.01
-0.20%
$ 1.68 million $ 2.31 million
May 21, 10 AM $ 332.67
-0.09%
$ 1.68 million $ 2.3 million
May 21, 9 AM $ 332.97
+0.46%
$ 1.68 million $ 2.29 million