Visa (Ondo Tokenized) Historical Data

Von Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 356.06
+0.22%
$ 1.8 million $ 69,983
Dec 27, 6 PM $ 355.27
-0.11%
$ 1.79 million $ 72,523
Dec 27, 5 PM $ 355.73
-0.16%
$ 1.8 million $ 75,786
Dec 27, 4 PM $ 356.31
+0.16%
$ 1.8 million $ 75,509
Dec 27, 3 PM $ 355.34
+0.02%
$ 1.79 million $ 75,937
Dec 27, 2 PM $ 355.36
-0.19%
$ 1.79 million $ 76,250
Dec 27, 1 PM $ 356.09
+0.08%
$ 1.8 million $ 83,048
Dec 27, 12 PM $ 356.24
+0.04%
$ 1.8 million $ 82,479
Dec 27, 11 AM $ 356.15
+0.04%
$ 1.8 million $ 82,353
Dec 27, 10 AM $ 356.26
+0.13%
$ 1.8 million $ 84,747
Dec 27, 9 AM $ 355.81
-0.01%
$ 1.8 million $ 86,294
Dec 27, 8 AM $ 355.85
+0.03%
$ 1.8 million $ 89,444
Dec 27, 7 AM $ 355.76
-0.06%
$ 1.8 million $ 91,745
Dec 27, 6 AM $ 356.07
+0.04%
$ 1.8 million $ 91,259
Dec 27, 5 AM $ 355.94
-0.07%
$ 1.8 million $ 91,292
Dec 27, 4 AM $ 356.32
+0.06%
$ 1.8 million $ 91,339
Dec 27, 3 AM $ 356.11
+0.07%
$ 1.8 million $ 91,412
Dec 27, 2 AM $ 355.8
-0.05%
$ 1.8 million $ 93,471
Dec 27, 1 AM $ 356.1
+0.08%
$ 1.8 million $ 93,282
Dec 27, 12 AM $ 355.82
+0.01%
$ 1.8 million $ 96,747
Dec 26, 11 PM $ 355.79
-0.06%
$ 1.8 million $ 96,485
Dec 26, 10 PM $ 355.79
-0.06%
$ 1.8 million $ 96,881
Dec 26, 9 PM $ 355.99
+0.02%
$ 1.8 million $ 97,451
Dec 26, 8 PM $ 356.27
+0.12%
$ 1.8 million $ 96,672
Dec 26, 7 PM $ 355.75
+0.08%
$ 1.8 million $ 96,460
Dec 26, 6 PM $ 355.33
+0.03%
$ 1.79 million $ 93,469
Dec 26, 5 PM $ 355.35
-0.06%
$ 1.79 million $ 90,495
Dec 26, 4 PM $ 355.86
-0.06%
$ 1.8 million $ 90,704
Dec 26, 3 PM $ 356.37
-0.01%
$ 1.8 million $ 90,017
Dec 26, 2 PM $ 356.91
+0.27%
$ 1.8 million $ 90,365
Dec 26, 1 PM $ 355.94
+0.00%
$ 1.8 million $ 83,622
Dec 26, 12 PM $ 355.94
-0.01%
$ 1.8 million $ 83,548
Dec 26, 11 AM $ 355.97
-0.10%
$ 1.8 million $ 83,464
Dec 26, 10 AM $ 356.32
+0.34%
$ 1.8 million $ 81,250
Dec 26, 9 AM $ 355.12
-0.06%
$ 1.79 million $ 79,209
Dec 26, 8 AM $ 356.31
-0.10%
$ 1.8 million $ 76,152
Dec 26, 7 AM $ 356.66
+0.01%
$ 1.8 million $ 73,054
Dec 26, 6 AM $ 356.68
+0.01%
$ 1.8 million $ 73,434
Dec 26, 5 AM $ 356.66
+0.01%
$ 1.8 million $ 73,605
Dec 26, 4 AM $ 356.62
-0.07%
$ 1.8 million $ 76,342
Dec 26, 3 AM $ 356.88
+0.07%
$ 1.8 million $ 79,756
Dec 26, 2 AM $ 356.61
+0.02%
$ 1.8 million $ 81,286
Dec 26, 1 AM $ 356.53
+0.23%
$ 1.8 million $ 84,447
Dec 26, 12 AM $ 356.36
+0.01%
$ 1.8 million $ 83,486
Dec 25, 11 PM $ 356.59
+0.04%
$ 1.8 million $ 86,882
Dec 25, 10 PM $ 356.81
+0.09%
$ 1.8 million $ 89,947
Dec 25, 9 PM $ 356.49
+0.04%
$ 1.8 million $ 94,119
Dec 25, 8 PM $ 356.59
+0.05%
$ 1.8 million $ 97,967
Dec 25, 7 PM $ 356.4
-0.07%
$ 1.8 million $ 101,577
Dec 25, 6 PM $ 356.63
+0.04%
$ 1.8 million $ 105,951