Visa (Ondo Tokenized) Historical Data

Von Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 355.08
-0.04%
$ 1.79 million $ 163,117
Dec 23, 5 PM $ 355.14
+0.14%
$ 1.79 million $ 161,956
Dec 23, 4 PM $ 354.64
+0.02%
$ 1.79 million $ 163,050
Dec 23, 3 PM $ 354.44
-0.44%
$ 1.79 million $ 169,158
Dec 23, 2 PM $ 356.11
+0.80%
$ 1.8 million $ 167,827
Dec 23, 1 PM $ 353.19
+0.24%
$ 1.78 million $ 160,333
Dec 23, 12 PM $ 352.5
+0.05%
$ 1.78 million $ 160,756
Dec 23, 11 AM $ 352.33
-0.16%
$ 1.78 million $ 160,348
Dec 23, 10 AM $ 352.88
+0.01%
$ 1.78 million $ 158,899
Dec 23, 9 AM $ 352.99
+0.24%
$ 1.78 million $ 158,311
Dec 23, 8 AM $ 352.87
+0.02%
$ 1.78 million $ 149,863
Dec 23, 7 AM $ 352.76
-0.01%
$ 1.78 million $ 150,259
Dec 23, 6 AM $ 352.84
+0.00%
$ 1.78 million $ 152,926
Dec 23, 5 AM $ 352.78
-0.07%
$ 1.78 million $ 153,008
Dec 23, 4 AM $ 353.4
+0.07%
$ 1.78 million $ 152,651
Dec 23, 3 AM $ 353.12
+0.02%
$ 1.78 million $ 151,529
Dec 23, 2 AM $ 353.05
+0.00%
$ 1.78 million $ 152,834
Dec 23, 1 AM $ 353.17
+0.01%
$ 1.78 million $ 152,100
Dec 23, 12 AM $ 352.29
+0.00%
$ 1.78 million $ 155,264
Dec 22, 11 PM $ 352.48
+0.03%
$ 1.78 million $ 154,637
Dec 22, 10 PM $ 352.35
-0.01%
$ 1.78 million $ 155,313
Dec 22, 9 PM $ 352.39
-0.17%
$ 1.78 million $ 158,111
Dec 22, 8 PM $ 353.09
-0.06%
$ 1.78 million $ 160,107
Dec 22, 7 PM $ 353.27
-0.01%
$ 1.78 million $ 162,465
Dec 22, 6 PM $ 353.32
-0.21%
$ 1.78 million $ 161,225
Dec 22, 5 PM $ 354.05
+0.08%
$ 1.79 million $ 163,302
Dec 22, 4 PM $ 353.67
+0.24%
$ 1.78 million $ 163,792
Dec 22, 3 PM $ 353.06
+0.42%
$ 1.78 million $ 159,077
Dec 22, 2 PM $ 351.52
+0.45%
$ 1.77 million $ 156,656
Dec 22, 1 PM $ 349.93
-0.07%
$ 1.77 million $ 146,280
Dec 22, 12 PM $ 350.33
+0.14%
$ 1.77 million $ 145,995
Dec 22, 11 AM $ 350.1
-0.04%
$ 1.77 million $ 146,583
Dec 22, 10 AM $ 350.27
-0.09%
$ 1.77 million $ 147,203
Dec 22, 9 AM $ 350.53
+0.26%
$ 1.77 million $ 148,651
Dec 22, 8 AM $ 350.53
-0.05%
$ 1.77 million $ 149,300
Dec 22, 7 AM $ 350.69
+0.13%
$ 1.77 million $ 149,186
Dec 22, 6 AM $ 350.19
+0.13%
$ 1.77 million $ 148,453
Dec 22, 5 AM $ 350.23
+0.19%
$ 1.77 million $ 149,659
Dec 22, 4 AM $ 349.49
+0.01%
$ 1.76 million $ 149,257
Dec 22, 3 AM $ 349.43
-0.16%
$ 1.76 million $ 150,332
Dec 22, 2 AM $ 350.18
+0.05%
$ 1.77 million $ 148,536
Dec 22, 1 AM $ 350.28
-0.04%
$ 1.77 million $ 148,882
Dec 22, 12 AM $ 350.32
+0.06%
$ 1.77 million $ 144,673
Dec 21, 11 PM $ 349.84
-0.19%
$ 1.77 million $ 146,126
Dec 21, 10 PM $ 350.39
+0.15%
$ 1.77 million $ 145,392
Dec 21, 9 PM $ 349.87
-0.18%
$ 1.77 million $ 146,318
Dec 21, 8 PM $ 350.69
+0.24%
$ 1.77 million $ 145,171
Dec 21, 7 PM $ 350.65
+0.08%
$ 1.77 million $ 142,096
Dec 21, 6 PM $ 350.63
+0.25%
$ 1.77 million $ 138,617
Dec 21, 5 PM $ 350.18
+0.07%
$ 1.77 million $ 135,377