Visa (Ondo Tokenized) Historical Data

Von Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 350.18
+0.07%
$ 1.77 million $ 135,377
Dec 21, 4 PM $ 349.83
-0.23%
$ 1.77 million $ 131,578
Dec 21, 3 PM $ 350.45
-0.08%
$ 1.77 million $ 127,975
Dec 21, 2 PM $ 350.45
+0.10%
$ 1.77 million $ 123,969
Dec 21, 1 PM $ 349.87
-0.20%
$ 1.77 million $ 122,251
Dec 21, 12 PM $ 350.64
+0.18%
$ 1.77 million $ 119,242
Dec 21, 11 AM $ 350.01
-0.21%
$ 1.77 million $ 118,462
Dec 21, 10 AM $ 350.1
+0.06%
$ 1.77 million $ 118,331
Dec 21, 9 AM $ 349.83
-0.03%
$ 1.77 million $ 117,757
Dec 21, 8 AM $ 349.95
-0.19%
$ 1.77 million $ 117,815
Dec 21, 7 AM $ 349.83
-0.01%
$ 1.77 million $ 118,293
Dec 21, 6 AM $ 349.81
+0.00%
$ 1.77 million $ 116,642
Dec 21, 5 AM $ 349.79
-0.07%
$ 1.77 million $ 115,105
Dec 21, 4 AM $ 350.05
-0.01%
$ 1.77 million $ 115,027
Dec 21, 3 AM $ 349.91
-0.20%
$ 1.77 million $ 114,388
Dec 21, 2 AM $ 350.72
+0.24%
$ 1.77 million $ 114,813
Dec 21, 1 AM $ 349.72
-0.26%
$ 1.76 million $ 113,767
Dec 21, 12 AM $ 350.5
-0.04%
$ 1.77 million $ 112,485
Dec 20, 11 PM $ 350.63
+0.13%
$ 1.77 million $ 108,841
Dec 20, 10 PM $ 350.29
+0.07%
$ 1.77 million $ 105,579
Dec 20, 9 PM $ 349.88
-0.12%
$ 1.77 million $ 102,923
Dec 20, 8 PM $ 350.31
+0.05%
$ 1.77 million $ 106,187
Dec 20, 7 PM $ 349.91
+0.02%
$ 1.77 million $ 106,572
Dec 20, 6 PM $ 349.85
-0.18%
$ 1.77 million $ 111,605
Dec 20, 5 PM $ 350.69
+0.14%
$ 1.77 million $ 111,762
Dec 20, 4 PM $ 349.99
-0.15%
$ 1.77 million $ 110,776
Dec 20, 3 PM $ 350.16
+0.09%
$ 1.77 million $ 114,014
Dec 20, 2 PM $ 349.84
-0.01%
$ 1.77 million $ 116,018
Dec 20, 1 PM $ 349.88
-0.22%
$ 1.77 million $ 134,479
Dec 20, 12 PM $ 350.44
+0.18%
$ 1.77 million $ 134,270
Dec 20, 11 AM $ 349.8
-0.08%
$ 1.77 million $ 133,267
Dec 20, 10 AM $ 350.11
+0.09%
$ 1.77 million $ 133,996
Dec 20, 9 AM $ 349.78
-0.27%
$ 1.77 million $ 132,502
Dec 20, 8 AM $ 350.67
+0.04%
$ 1.77 million $ 139,558
Dec 20, 7 AM $ 350.52
+0.11%
$ 1.77 million $ 142,697
Dec 20, 6 AM $ 349.95
-0.03%
$ 1.77 million $ 143,725
Dec 20, 5 AM $ 349.82
-0.25%
$ 1.77 million $ 145,398
Dec 20, 4 AM $ 349.82
-0.23%
$ 1.77 million $ 144,209
Dec 20, 3 AM $ 350.67
+0.26%
$ 1.77 million $ 144,479
Dec 20, 2 AM $ 349.77
-0.04%
$ 1.77 million $ 143,492
Dec 20, 1 AM $ 350.05
-0.13%
$ 1.77 million $ 143,786
Dec 20, 12 AM $ 350.53
-0.01%
$ 1.77 million $ 145,992
Dec 19, 11 PM $ 350.51
+0.01%
$ 1.77 million $ 148,978
Dec 19, 10 PM $ 350.63
+0.15%
$ 1.77 million $ 152,315
Dec 19, 9 PM $ 350.1
+0.11%
$ 1.77 million $ 153,683
Dec 19, 8 PM $ 349.5
+0.06%
$ 1.76 million $ 151,853
Dec 19, 7 PM $ 349.44
+0.05%
$ 1.76 million $ 155,848
Dec 19, 6 PM $ 349.81
+0.24%
$ 1.77 million $ 154,074
Dec 19, 5 PM $ 349.41
+0.11%
$ 1.76 million $ 159,928
Dec 19, 4 PM $ 348.91
+0.12%
$ 1.76 million $ 182,038