Visa (Ondo Tokenized) Historical Data

Von Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 346.21
-0.18%
$ 1.75 million $ 228,683
Dec 17, 3 PM $ 346.85
+0.03%
$ 1.75 million $ 221,252
Dec 17, 2 PM $ 347.04
+0.08%
$ 1.75 million $ 203,711
Dec 17, 1 PM $ 346.69
+0.13%
$ 1.75 million $ 183,644
Dec 17, 12 PM $ 346.78
+0.22%
$ 1.75 million $ 183,902
Dec 17, 11 AM $ 346.2
+0.09%
$ 1.75 million $ 184,909
Dec 17, 10 AM $ 345.87
+0.02%
$ 1.75 million $ 184,238
Dec 17, 9 AM $ 345.76
-0.08%
$ 1.74 million $ 184,870
Dec 17, 8 AM $ 346.58
+0.04%
$ 1.75 million $ 185,410
Dec 17, 7 AM $ 346.43
+0.03%
$ 1.75 million $ 185,592
Dec 17, 6 AM $ 346.38
-0.06%
$ 1.75 million $ 184,428
Dec 17, 5 AM $ 346.6
+0.03%
$ 1.75 million $ 183,588
Dec 17, 4 AM $ 346.54
+0.02%
$ 1.75 million $ 183,662
Dec 17, 3 AM $ 346.48
-0.01%
$ 1.75 million $ 182,676
Dec 17, 2 AM $ 346.51
+0.02%
$ 1.75 million $ 181,200
Dec 17, 1 AM $ 346.47
+0.25%
$ 1.75 million $ 180,397
Dec 17, 12 AM $ 345.31
-0.12%
$ 1.74 million $ 178,932
Dec 16, 11 PM $ 345.61
-0.01%
$ 1.74 million $ 187,401
Dec 16, 10 PM $ 345.77
+0.17%
$ 1.74 million $ 193,970
Dec 16, 9 PM $ 345.62
-0.13%
$ 1.74 million $ 193,294
Dec 16, 8 PM $ 346.08
+0.34%
$ 1.75 million $ 251,019
Dec 16, 7 PM $ 345.21
-0.31%
$ 1.74 million $ 255,282
Dec 16, 6 PM $ 346.49
+0.17%
$ 1.75 million $ 237,772
Dec 16, 5 PM $ 346.35
-0.31%
$ 1.75 million $ 231,550
Dec 16, 4 PM $ 346.82
+0.20%
$ 1.75 million $ 234,292
Dec 16, 3 PM $ 346.4
-0.22%
$ 1.75 million $ 234,735
Dec 16, 2 PM $ 348.04
+0.33%
$ 1.76 million $ 231,115
Dec 16, 1 PM $ 347.16
-0.30%
$ 1.75 million $ 258,841
Dec 16, 12 PM $ 348.1
+0.15%
$ 1.76 million $ 258,949
Dec 16, 11 AM $ 347.58
+0.01%
$ 1.75 million $ 256,914
Dec 16, 10 AM $ 347.52
+0.04%
$ 1.75 million $ 256,985
Dec 16, 9 AM $ 347.31
+0.08%
$ 1.75 million $ 256,799
Dec 16, 8 AM $ 346.78
-0.07%
$ 1.75 million $ 256,148
Dec 16, 7 AM $ 346.99
-0.07%
$ 1.75 million $ 255,142
Dec 16, 6 AM $ 347.19
+0.00%
$ 1.75 million $ 257,378
Dec 16, 5 AM $ 347.17
-0.11%
$ 1.75 million $ 261,317
Dec 16, 4 AM $ 347.38
+0.01%
$ 1.75 million $ 263,350
Dec 16, 3 AM $ 347.39
-0.02%
$ 1.75 million $ 262,600
Dec 16, 2 AM $ 347.41
+0.05%
$ 1.75 million $ 262,810
Dec 16, 1 AM $ 347.55
+0.06%
$ 1.75 million $ 262,623
Dec 16, 12 AM $ 347.6
+0.01%
$ 1.75 million $ 263,996
Dec 15, 11 PM $ 348.13
+0.02%
$ 1.76 million $ 255,676
Dec 15, 10 PM $ 348.05
+0.10%
$ 1.76 million $ 247,279
Dec 15, 9 PM $ 347.78
-0.15%
$ 1.76 million $ 247,509
Dec 15, 8 PM $ 347.97
+0.37%
$ 1.76 million $ 192,010
Dec 15, 7 PM $ 346.69
+0.35%
$ 1.75 million $ 188,482
Dec 15, 6 PM $ 345.47
-0.16%
$ 1.74 million $ 185,377
Dec 15, 5 PM $ 346.03
-0.25%
$ 1.75 million $ 181,589
Dec 15, 4 PM $ 347.22
-0.17%
$ 1.75 million $ 179,338
Dec 15, 3 PM $ 348.12
+0.33%
$ 1.76 million $ 177,746