Visa (Ondo Tokenized) Historical Data

Von Page 86
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 347.22
-0.17%
$ 1.75 million $ 179,338
Dec 15, 3 PM $ 348.12
+0.33%
$ 1.76 million $ 177,746
Dec 15, 2 PM $ 346.52
-1.01%
$ 1.75 million $ 174,969
Dec 15, 1 PM $ 349.7
+0.12%
$ 1.76 million $ 149,551
Dec 15, 12 PM $ 349.98
-0.13%
$ 1.77 million $ 148,362
Dec 15, 11 AM $ 350.66
+0.07%
$ 1.77 million $ 150,348
Dec 15, 10 AM $ 350.42
-0.04%
$ 1.77 million $ 152,050
Dec 15, 9 AM $ 350.51
+0.07%
$ 1.77 million $ 153,151
Dec 15, 8 AM $ 350.23
+0.13%
$ 1.77 million $ 153,321
Dec 15, 7 AM $ 349.8
+0.01%
$ 1.77 million $ 154,170
Dec 15, 6 AM $ 349.82
+0.17%
$ 1.77 million $ 151,151
Dec 15, 5 AM $ 349.18
-0.09%
$ 1.76 million $ 146,742
Dec 15, 4 AM $ 349.43
+0.23%
$ 1.76 million $ 145,642
Dec 15, 3 AM $ 348.7
+0.07%
$ 1.76 million $ 147,163
Dec 15, 2 AM $ 348.57
+0.04%
$ 1.76 million $ 148,599
Dec 15, 1 AM $ 348.37
-0.11%
$ 1.76 million $ 148,131
Dec 15, 12 AM $ 348.86
+0.05%
$ 1.76 million $ 148,488
Dec 14, 11 PM $ 348.89
+0.16%
$ 1.76 million $ 148,620
Dec 14, 10 PM $ 348.18
+0.34%
$ 1.76 million $ 148,931
Dec 14, 9 PM $ 346.92
-0.42%
$ 1.75 million $ 150,530
Dec 14, 8 PM $ 348.39
+0.24%
$ 1.76 million $ 148,063
Dec 14, 7 PM $ 347.2
+0.12%
$ 1.75 million $ 147,201
Dec 14, 6 PM $ 347.05
-0.31%
$ 1.75 million $ 146,520
Dec 14, 5 PM $ 348.1
+0.18%
$ 1.76 million $ 146,729
Dec 14, 4 PM $ 347.31
+0.01%
$ 1.75 million $ 146,345
Dec 14, 3 PM $ 347.03
-0.03%
$ 1.75 million $ 145,979
Dec 14, 2 PM $ 346.94
-0.05%
$ 1.75 million $ 144,633
Dec 14, 1 PM $ 346.82
-0.58%
$ 1.75 million $ 142,220
Dec 14, 12 PM $ 348.62
+0.44%
$ 1.76 million $ 142,243
Dec 14, 11 AM $ 346.99
-0.03%
$ 1.75 million $ 142,535
Dec 14, 10 AM $ 347.32
+0.09%
$ 1.75 million $ 141,608
Dec 14, 9 AM $ 348.61
+0.49%
$ 1.76 million $ 139,913
Dec 14, 8 AM $ 347.18
+0.07%
$ 1.75 million $ 138,905
Dec 14, 7 AM $ 346.93
-0.28%
$ 1.75 million $ 137,817
Dec 14, 6 AM $ 348.22
-0.17%
$ 1.76 million $ 138,868
Dec 14, 5 AM $ 348.89
+0.14%
$ 1.76 million $ 137,753
Dec 14, 4 AM $ 348.4
+0.07%
$ 1.76 million $ 137,907
Dec 14, 3 AM $ 348.2
-0.16%
$ 1.76 million $ 136,953
Dec 14, 2 AM $ 346.8
-0.43%
$ 1.75 million $ 137,663
Dec 14, 1 AM $ 348.31
-0.13%
$ 1.76 million $ 138,171
Dec 14, 12 AM $ 348.84
-0.01%
$ 1.76 million $ 137,621
Dec 13, 11 PM $ 348.85
+0.56%
$ 1.76 million $ 137,116
Dec 13, 10 PM $ 346.94
-0.54%
$ 1.75 million $ 138,662
Dec 13, 9 PM $ 347.73
-0.20%
$ 1.75 million $ 138,987
Dec 13, 8 PM $ 348.72
-0.01%
$ 1.76 million $ 140,321
Dec 13, 7 PM $ 348.74
+0.31%
$ 1.76 million $ 141,335
Dec 13, 6 PM $ 347.67
+0.22%
$ 1.75 million $ 143,595
Dec 13, 5 PM $ 346.91
-0.16%
$ 1.75 million $ 150,666
Dec 13, 4 PM $ 347.47
+0.14%
$ 1.75 million $ 150,557
Dec 13, 3 PM $ 346.89
-0.56%
$ 1.75 million $ 149,167