Visa (Ondo Tokenized) Historical Data

Von Page 87
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 346.89
-0.56%
$ 1.75 million $ 149,167
Dec 13, 2 PM $ 348.83
+0.37%
$ 1.76 million $ 158,070
Dec 13, 1 PM $ 347.73
+0.17%
$ 1.75 million $ 175,367
Dec 13, 12 PM $ 346.93
-0.10%
$ 1.75 million $ 176,290
Dec 13, 11 AM $ 346.97
+0.03%
$ 1.75 million $ 174,984
Dec 13, 10 AM $ 347.62
+0.15%
$ 1.75 million $ 204,409
Dec 13, 9 AM $ 347.02
-0.50%
$ 1.75 million $ 205,284
Dec 13, 8 AM $ 348.76
+0.35%
$ 1.76 million $ 214,055
Dec 13, 7 AM $ 347.38
+0.10%
$ 1.75 million $ 218,088
Dec 13, 6 AM $ 347.22
-0.40%
$ 1.75 million $ 217,694
Dec 13, 5 AM $ 348.43
-0.13%
$ 1.76 million $ 219,785
Dec 13, 4 AM $ 348.56
+0.12%
$ 1.76 million $ 218,745
Dec 13, 3 AM $ 347.88
-0.06%
$ 1.76 million $ 216,666
Dec 13, 2 AM $ 348.24
+0.32%
$ 1.76 million $ 215,334
Dec 13, 1 AM $ 346.88
-0.44%
$ 1.75 million $ 214,508
Dec 13, 12 AM $ 348.15
+0.01%
$ 1.76 million $ 214,114
Dec 12, 11 PM $ 348.36
+0.02%
$ 1.76 million $ 215,810
Dec 12, 10 PM $ 348.32
+0.13%
$ 1.76 million $ 215,354
Dec 12, 9 PM $ 347.88
-0.39%
$ 1.76 million $ 215,050
Dec 12, 8 PM $ 348.35
-0.19%
$ 1.76 million $ 226,507
Dec 12, 7 PM $ 349.01
+0.08%
$ 1.76 million $ 236,341
Dec 12, 6 PM $ 348.85
+0.16%
$ 1.76 million $ 241,105
Dec 12, 5 PM $ 348.14
-0.08%
$ 1.76 million $ 234,083
Dec 12, 4 PM $ 347.49
+0.01%
$ 1.75 million $ 233,915
Dec 12, 3 PM $ 347.37
-0.82%
$ 1.75 million $ 244,140
Dec 12, 2 PM $ 350.23
+0.67%
$ 1.77 million $ 238,857
Dec 12, 1 PM $ 347.98
-0.20%
$ 1.76 million $ 267,278
Dec 12, 12 PM $ 348.52
+0.01%
$ 1.76 million $ 279,581
Dec 12, 11 AM $ 348.48
+0.25%
$ 1.76 million $ 280,936
Dec 12, 10 AM $ 347.6
+0.18%
$ 1.75 million $ 265,038
Dec 12, 9 AM $ 347.36
+0.15%
$ 1.75 million $ 263,808
Dec 12, 8 AM $ 347.51
+0.25%
$ 1.75 million $ 255,791
Dec 12, 7 AM $ 346.68
+0.06%
$ 1.75 million $ 251,635
Dec 12, 6 AM $ 346.47
+0.24%
$ 1.75 million $ 252,544
Dec 12, 5 AM $ 345.66
-0.06%
$ 1.74 million $ 252,920
Dec 12, 4 AM $ 345.91
+0.02%
$ 1.75 million $ 253,587
Dec 12, 3 AM $ 345.86
-0.03%
$ 1.75 million $ 253,402
Dec 12, 2 AM $ 345.98
+0.10%
$ 1.75 million $ 253,300
Dec 12, 1 AM $ 345.7
-0.32%
$ 1.74 million $ 254,474
Dec 12, 12 AM $ 346.8
+0.03%
$ 1.75 million $ 254,606
Dec 11, 11 PM $ 346.81
+0.08%
$ 1.75 million $ 252,726
Dec 11, 10 PM $ 346.56
-0.04%
$ 1.75 million $ 253,137
Dec 11, 9 PM $ 346.92
-0.06%
$ 1.75 million $ 252,246
Dec 11, 8 PM $ 347.66
+0.42%
$ 1.75 million $ 245,326
Dec 11, 7 PM $ 346.1
+0.60%
$ 1.75 million $ 238,702
Dec 11, 6 PM $ 343.5
+0.17%
$ 1.73 million $ 232,770
Dec 11, 5 PM $ 342.79
+0.13%
$ 1.73 million $ 236,554
Dec 11, 4 PM $ 342.33
+0.93%
$ 1.73 million $ 236,481
Dec 11, 3 PM $ 339.46
+0.90%
$ 1.71 million $ 227,747
Dec 11, 2 PM $ 336.37
+1.77%
$ 1.7 million $ 237,047