Visa (Ondo Tokenized) Historical Data

Von Page 89
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 326.28
-0.47%
$ 1.65 million $ 139,330
Dec 9, 1 PM $ 327.79
-0.03%
$ 1.65 million $ 158,397
Dec 9, 12 PM $ 327.83
+0.03%
$ 1.65 million $ 159,718
Dec 9, 11 AM $ 327.95
+0.00%
$ 1.65 million $ 165,638
Dec 9, 10 AM $ 327.69
-0.07%
$ 1.65 million $ 173,313
Dec 9, 9 AM $ 327.81
+0.24%
$ 1.65 million $ 177,584
Dec 9, 8 AM $ 328.07
+0.08%
$ 1.66 million $ 179,191
Dec 9, 7 AM $ 327.81
+0.01%
$ 1.65 million $ 180,639
Dec 9, 6 AM $ 327.79
+0.01%
$ 1.65 million $ 182,419
Dec 9, 5 AM $ 327.77
+0.00%
$ 1.65 million $ 188,840
Dec 9, 4 AM $ 327.76
-0.02%
$ 1.65 million $ 191,000
Dec 9, 3 AM $ 327.78
-0.01%
$ 1.65 million $ 194,877
Dec 9, 2 AM $ 327.79
+0.01%
$ 1.65 million $ 198,400
Dec 9, 1 AM $ 327.7
+0.01%
$ 1.65 million $ 200,760
Dec 9, 12 AM $ 327.71
+0.01%
$ 1.65 million $ 214,025
Dec 8, 11 PM $ 327.76
+0.12%
$ 1.65 million $ 215,652
Dec 8, 10 PM $ 327.32
-0.12%
$ 1.65 million $ 215,442
Dec 8, 9 PM $ 327.8
+0.00%
$ 1.65 million $ 215,162
Dec 8, 8 PM $ 326.94
-0.09%
$ 1.65 million $ 214,451
Dec 8, 7 PM $ 327.57
+0.13%
$ 1.65 million $ 213,806
Dec 8, 6 PM $ 326.65
+0.09%
$ 1.65 million $ 215,143
Dec 8, 5 PM $ 326.17
+0.00%
$ 1.65 million $ 205,750
Dec 8, 4 PM $ 326.02
-0.66%
$ 1.65 million $ 205,397
Dec 8, 3 PM $ 328.2
-0.48%
$ 1.66 million $ 197,088
Dec 8, 2 PM $ 329.89
-1.30%
$ 1.66 million $ 185,000
Dec 8, 1 PM $ 334.62
+0.16%
$ 1.69 million $ 164,380
Dec 8, 12 PM $ 333.68
+0.20%
$ 1.68 million $ 163,670
Dec 8, 11 AM $ 332.96
-0.02%
$ 1.68 million $ 159,552
Dec 8, 10 AM $ 333.34
+0.00%
$ 1.68 million $ 154,167
Dec 8, 9 AM $ 333.33
-0.01%
$ 1.68 million $ 153,946
Dec 8, 8 AM $ 333.67
-0.06%
$ 1.68 million $ 154,072
Dec 8, 7 AM $ 333.79
+0.09%
$ 1.68 million $ 153,995
Dec 8, 6 AM $ 333.49
+0.20%
$ 1.68 million $ 154,485
Dec 8, 5 AM $ 332.74
+0.40%
$ 1.68 million $ 151,247
Dec 8, 4 AM $ 331.56
-0.30%
$ 1.67 million $ 151,774
Dec 8, 3 AM $ 332.56
+0.00%
$ 1.68 million $ 151,999
Dec 8, 2 AM $ 332.56
+0.10%
$ 1.68 million $ 151,223
Dec 8, 1 AM $ 332.33
+0.06%
$ 1.68 million $ 150,659
Dec 8, 12 AM $ 329.78
-0.49%
$ 1.66 million $ 139,711
Dec 7, 11 PM $ 331.17
+0.51%
$ 1.67 million $ 138,505
Dec 7, 10 PM $ 330.04
+0.16%
$ 1.67 million $ 137,901
Dec 7, 9 PM $ 329.33
-0.62%
$ 1.66 million $ 137,523
Dec 7, 8 PM $ 331.47
+0.57%
$ 1.67 million $ 138,029
Dec 7, 7 PM $ 329.58
-0.63%
$ 1.66 million $ 139,529
Dec 7, 6 PM $ 329.34
-0.63%
$ 1.66 million $ 137,216
Dec 7, 5 PM $ 331.62
+0.67%
$ 1.67 million $ 136,694
Dec 7, 4 PM $ 329.58
+0.08%
$ 1.66 million $ 137,410
Dec 7, 3 PM $ 329.47
+0.06%
$ 1.66 million $ 138,398
Dec 7, 2 PM $ 329.38
-0.13%
$ 1.66 million $ 138,610
Dec 7, 1 PM $ 329.42
-0.13%
$ 1.66 million $ 137,300