Visa (Ondo Tokenized) Historical Data

Von Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 332.97
+0.46%
$ 1.68 million $ 2.29 million
May 21, 8 AM $ 331.46
-0.13%
$ 1.67 million $ 2.28 million
May 21, 7 AM $ 331.87
-0.34%
$ 1.68 million $ 2.3 million
May 21, 6 AM $ 333.02
+0.02%
$ 1.68 million $ 2.34 million
May 21, 5 AM $ 332.61
-0.06%
$ 1.68 million $ 2.32 million
May 21, 4 AM $ 332.86
+0.25%
$ 1.68 million $ 2.35 million
May 21, 3 AM $ 332.01
-0.13%
$ 1.68 million $ 2.35 million
May 21, 2 AM $ 332.45
+0.08%
$ 1.68 million $ 2.34 million
May 21, 1 AM $ 332.21
-0.16%
$ 1.68 million $ 2.34 million
May 21, 12 AM $ 332.78
+0.23%
$ 1.68 million $ 2.36 million
May 20, 11 PM $ 332.02
-0.24%
$ 1.68 million $ 2.37 million
May 20, 10 PM $ 332.88
+0.06%
$ 1.68 million $ 2.35 million
May 20, 9 PM $ 332.68
+0.30%
$ 1.68 million $ 2.36 million
May 20, 8 PM $ 331.69
-0.08%
$ 1.68 million $ 2.34 million
May 20, 7 PM $ 331.95
-0.05%
$ 1.68 million $ 2.34 million
May 20, 6 PM $ 332.12
+0.07%
$ 1.68 million $ 2.33 million
May 20, 5 PM $ 331.88
+0.52%
$ 1.68 million $ 2.33 million
May 20, 4 PM $ 330.16
-0.06%
$ 1.67 million $ 2.32 million
May 20, 3 PM $ 330.36
-0.01%
$ 1.67 million $ 2.32 million
May 20, 2 PM $ 330.39
+0.14%
$ 1.67 million $ 2.33 million
May 20, 1 PM $ 329.91
-0.36%
$ 1.67 million $ 2.34 million
May 20, 12 PM $ 331.12
+0.12%
$ 1.67 million $ 2.36 million
May 20, 11 AM $ 330.69
-0.16%
$ 1.67 million $ 2.38 million
May 20, 10 AM $ 331.21
-0.05%
$ 1.67 million $ 2.39 million
May 20, 9 AM $ 331.39
+0.30%
$ 1.67 million $ 2.38 million
May 20, 8 AM $ 330.34
-0.11%
$ 1.67 million $ 2.4 million
May 20, 7 AM $ 330.7
+0.12%
$ 1.67 million $ 2.41 million
May 20, 6 AM $ 330.32
-0.01%
$ 1.67 million $ 2.4 million
May 20, 5 AM $ 330.34
-0.68%
$ 1.67 million $ 2.42 million
May 20, 4 AM $ 332.59
+0.02%
$ 1.68 million $ 2.42 million
May 20, 3 AM $ 332.53
+0.02%
$ 1.68 million $ 2.41 million
May 20, 2 AM $ 332.45
+0.85%
$ 1.68 million $ 2.41 million
May 20, 1 AM $ 329.65
+0.21%
$ 1.67 million $ 2.41 million
May 20, 12 AM $ 328.97
-0.95%
$ 1.66 million $ 2.41 million
May 19, 11 PM $ 332.11
+0.00%
$ 1.68 million $ 2.42 million
May 19, 10 PM $ 331.68
-0.15%
$ 1.68 million $ 2.42 million
May 19, 9 PM $ 332.19
+0.21%
$ 1.68 million $ 2.4 million
May 19, 8 PM $ 331.51
-0.43%
$ 1.67 million $ 2.41 million
May 19, 7 PM $ 332.94
-0.32%
$ 1.68 million $ 2.41 million
May 19, 6 PM $ 333.99
-0.03%
$ 1.69 million $ 2.4 million
May 19, 5 PM $ 334.1
+0.08%
$ 1.69 million $ 2.4 million
May 19, 4 PM $ 333.82
-0.44%
$ 1.69 million $ 2.38 million
May 19, 3 PM $ 335.3
+0.03%
$ 1.69 million $ 2.39 million
May 19, 2 PM $ 335.21
-0.04%
$ 1.69 million $ 2.41 million
May 19, 1 PM $ 335.23
-0.40%
$ 1.69 million $ 2.38 million
May 19, 12 PM $ 336.59
+0.26%
$ 1.7 million $ 2.37 million
May 19, 11 AM $ 335.73
+0.74%
$ 1.7 million $ 2.35 million
May 19, 10 AM $ 333.26
+0.01%
$ 1.68 million $ 2.35 million
May 19, 9 AM $ 333.23
-0.04%
$ 1.68 million $ 2.36 million
May 19, 8 AM $ 333.35
+0.29%
$ 1.68 million $ 2.36 million