Visa (Ondo Tokenized) Historical Data

Von Page 9
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 326.17
+0.00%
$ 1.65 million $ 996,427
7:24 PM $ 325.96
+0.00%
$ 1.65 million $ 996,317
7:23 PM $ 325.96
+0.00%
$ 1.65 million $ 996,317
7:22 PM $ 325.96
+0.00%
$ 1.65 million $ 996,263
7:21 PM $ 325.96
+0.00%
$ 1.65 million $ 996,263
7:20 PM $ 325.96
-0.06%
$ 1.65 million $ 996,587
7:19 PM $ 326.16
+0.00%
$ 1.65 million $ 996,589
7:18 PM $ 326.16
+0.00%
$ 1.65 million $ 996,589
7:17 PM $ 326.17
+0.00%
$ 1.65 million $ 996,585
7:16 PM $ 326.17
+0.00%
$ 1.65 million $ 996,588
7:15 PM $ 326.17
+0.01%
$ 1.65 million $ 996,588
7:14 PM $ 326.13
+0.00%
$ 1.65 million $ 996,578
7:13 PM $ 326.14
+0.00%
$ 1.65 million $ 996,586
7:12 PM $ 326.13
+0.00%
$ 1.65 million $ 996,580
7:11 PM $ 326.12
+0.00%
$ 1.65 million $ 996,613
7:10 PM $ 326
-0.03%
$ 1.65 million $ 996,613
7:09 PM $ 326.11
+0.00%
$ 1.65 million $ 996,636
7:08 PM $ 326.11
+0.00%
$ 1.65 million $ 996,669
7:07 PM $ 326.1
+0.00%
$ 1.65 million $ 996,669
7:06 PM $ 326.1
+0.00%
$ 1.65 million $ 996,653
7:05 PM $ 326.23
+0.02%
$ 1.65 million $ 996,653
7:04 PM $ 326.17
+0.00%
$ 1.65 million $ 995,814
7:03 PM $ 326.18
+0.00%
$ 1.65 million $ 995,825
7:02 PM $ 326.18
+0.00%
$ 1.65 million $ 995,825
7:01 PM $ 326.18
+0.00%
$ 1.65 million $ 995,880
7:00 PM $ 325.82
+0.00%
$ 1.65 million $ 995,935
6:59 PM $ 325.8
+0.00%
$ 1.65 million $ 996,041
6:58 PM $ 325.8
+0.00%
$ 1.65 million $ 996,041
6:57 PM $ 325.8
+0.00%
$ 1.65 million $ 996,073
6:56 PM $ 325.79
+0.00%
$ 1.65 million $ 996,078
6:55 PM $ 325.92
+0.02%
$ 1.65 million $ 996,078
6:54 PM $ 325.85
+0.00%
$ 1.65 million $ 996,297
6:53 PM $ 325.85
+0.00%
$ 1.65 million $ 996,346
6:52 PM $ 325.85
+0.00%
$ 1.65 million $ 996,346
6:51 PM $ 325.84
+0.00%
$ 1.65 million $ 996,366
6:50 PM $ 326.02
-0.04%
$ 1.65 million $ 996,570
6:49 PM $ 326.15
+0.00%
$ 1.65 million $ 996,454
6:48 PM $ 326.15
+0.00%
$ 1.65 million $ 996,454
6:47 PM $ 326.16
+0.00%
$ 1.65 million $ 996,430
6:46 PM $ 326.16
+0.00%
$ 1.65 million $ 996,366
6:45 PM $ 326.2
+0.00%
$ 1.65 million $ 996,366
6:44 PM $ 326.03
+0.00%
$ 1.65 million $ 996,552
6:43 PM $ 326.03
+0.00%
$ 1.65 million $ 996,495
6:42 PM $ 326.03
+0.00%
$ 1.65 million $ 996,495
6:41 PM $ 326.03
+0.00%
$ 1.65 million $ 996,410
6:40 PM $ 326.02
-0.01%
$ 1.65 million $ 996,410
6:39 PM $ 326.04
+0.00%
$ 1.65 million $ 996,752
6:38 PM $ 326.05
+0.00%
$ 1.65 million $ 996,671
6:37 PM $ 326.04
+0.00%
$ 1.65 million $ 996,671
6:36 PM $ 326.05
+0.00%
$ 1.65 million $ 996,589