Visa (Ondo Tokenized) Historical Data

Von Page 90
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 329.42
-0.13%
$ 1.66 million $ 137,300
Dec 7, 12 PM $ 329.6
+0.10%
$ 1.66 million $ 138,262
Dec 7, 11 AM $ 331.32
+0.53%
$ 1.67 million $ 140,014
Dec 7, 10 AM $ 329.63
+0.07%
$ 1.66 million $ 140,209
Dec 7, 9 AM $ 329.59
-0.35%
$ 1.66 million $ 140,219
Dec 7, 8 AM $ 330.61
-0.18%
$ 1.67 million $ 140,053
Dec 7, 7 AM $ 331.28
+0.61%
$ 1.67 million $ 141,067
Dec 7, 6 AM $ 329.49
-0.53%
$ 1.66 million $ 140,962
Dec 7, 5 AM $ 331.42
+0.05%
$ 1.67 million $ 140,239
Dec 7, 4 AM $ 331.05
+0.48%
$ 1.67 million $ 140,389
Dec 7, 3 AM $ 329.46
-0.58%
$ 1.66 million $ 139,494
Dec 7, 2 AM $ 330.41
-0.21%
$ 1.67 million $ 138,448
Dec 7, 1 AM $ 331.38
-0.02%
$ 1.67 million $ 138,840
Dec 7, 12 AM $ 329.28
-0.62%
$ 1.66 million $ 139,043
Dec 6, 11 PM $ 330.6
+0.30%
$ 1.67 million $ 159,704
Dec 6, 10 PM $ 329.25
-0.61%
$ 1.66 million $ 161,475
Dec 6, 9 PM $ 331.26
+0.14%
$ 1.67 million $ 162,970
Dec 6, 8 PM $ 330.82
+0.46%
$ 1.67 million $ 163,814
Dec 6, 7 PM $ 329.58
-0.55%
$ 1.66 million $ 161,926
Dec 6, 6 PM $ 331.43
+0.58%
$ 1.67 million $ 161,264
Dec 6, 5 PM $ 329.35
-0.51%
$ 1.66 million $ 158,925
Dec 6, 4 PM $ 331.25
-0.06%
$ 1.67 million $ 157,970
Dec 6, 3 PM $ 329.65
-0.11%
$ 1.66 million $ 154,295
Dec 6, 2 PM $ 329.75
+0.12%
$ 1.66 million $ 152,905
Dec 6, 1 PM $ 329.34
-0.05%
$ 1.66 million $ 153,680
Dec 6, 12 PM $ 331.19
+0.58%
$ 1.67 million $ 151,827
Dec 6, 11 AM $ 329.72
+0.10%
$ 1.66 million $ 148,867
Dec 6, 10 AM $ 330.19
+0.24%
$ 1.67 million $ 146,832
Dec 6, 9 AM $ 329.36
-0.60%
$ 1.66 million $ 143,830
Dec 6, 8 AM $ 331.29
-0.02%
$ 1.67 million $ 140,130
Dec 6, 7 AM $ 331.39
+0.04%
$ 1.67 million $ 134,857
Dec 6, 6 AM $ 331.14
-0.04%
$ 1.67 million $ 131,783
Dec 6, 5 AM $ 331.17
-0.14%
$ 1.67 million $ 128,159
Dec 6, 4 AM $ 331.56
-0.09%
$ 1.67 million $ 125,404
Dec 6, 3 AM $ 331.84
+0.00%
$ 1.67 million $ 121,918
Dec 6, 2 AM $ 331.22
-0.04%
$ 1.67 million $ 120,478
Dec 6, 1 AM $ 331.11
-0.02%
$ 1.67 million $ 118,152
Dec 6, 12 AM $ 331.56
-0.02%
$ 1.67 million $ 114,740
Dec 5, 11 PM $ 331.62
-0.12%
$ 1.67 million $ 91,544
Dec 5, 10 PM $ 332.23
+0.09%
$ 1.68 million $ 88,189
Dec 5, 9 PM $ 331.62
+0.12%
$ 1.67 million $ 84,681
Dec 5, 8 PM $ 331.22
-0.48%
$ 1.67 million $ 80,028
Dec 5, 7 PM $ 332.86
-0.16%
$ 1.68 million $ 80,121
Dec 5, 6 PM $ 333.33
-0.31%
$ 1.68 million $ 83,307
Dec 5, 5 PM $ 334.66
+0.68%
$ 1.69 million $ 85,013
Dec 5, 4 PM $ 332.47
-0.39%
$ 1.68 million $ 82,599
Dec 5, 3 PM $ 333.81
+0.55%
$ 1.68 million $ 84,493
Dec 5, 2 PM $ 331.58
+1.26%
$ 1.67 million $ 89,233
Dec 5, 1 PM $ 327.66
+0.03%
$ 1.65 million $ 90,961
Dec 5, 12 PM $ 327.48
-0.01%
$ 1.65 million $ 90,349