Visa (Ondo Tokenized) Historical Data

Von Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 327.66
+0.03%
$ 1.65 million $ 90,961
Dec 5, 12 PM $ 327.48
-0.01%
$ 1.65 million $ 90,349
Dec 5, 11 AM $ 327.79
+0.02%
$ 1.65 million $ 89,843
Dec 5, 10 AM $ 327.55
-0.11%
$ 1.65 million $ 90,119
Dec 5, 9 AM $ 327.92
-0.12%
$ 1.65 million $ 89,670
Dec 5, 8 AM $ 328.31
-0.02%
$ 1.66 million $ 89,915
Dec 5, 7 AM $ 328.36
+0.08%
$ 1.66 million $ 90,579
Dec 5, 6 AM $ 328.18
+0.21%
$ 1.66 million $ 90,599
Dec 5, 5 AM $ 327.64
-0.05%
$ 1.65 million $ 91,531
Dec 5, 4 AM $ 327.8
+0.04%
$ 1.65 million $ 90,855
Dec 5, 3 AM $ 327.92
-0.08%
$ 1.65 million $ 91,177
Dec 5, 2 AM $ 328.18
-0.02%
$ 1.66 million $ 90,995
Dec 5, 1 AM $ 328.02
+0.00%
$ 1.66 million $ 91,064
Dec 5, 12 AM $ 327.78
-0.01%
$ 1.65 million $ 91,984
Dec 4, 11 PM $ 327.82
+0.01%
$ 1.65 million $ 92,221
Dec 4, 10 PM $ 327.72
+0.12%
$ 1.65 million $ 92,036
Dec 4, 9 PM $ 327.18
-0.17%
$ 1.65 million $ 91,516
Dec 4, 8 PM $ 327.06
+0.35%
$ 1.65 million $ 95,615
Dec 4, 7 PM $ 326.07
-0.20%
$ 1.65 million $ 95,763
Dec 4, 6 PM $ 326.32
-0.04%
$ 1.65 million $ 90,743
Dec 4, 5 PM $ 326.45
+0.13%
$ 1.65 million $ 89,710
Dec 4, 4 PM $ 326.09
-0.57%
$ 1.65 million $ 91,227
Dec 4, 3 PM $ 327.97
+0.07%
$ 1.65 million $ 89,633
Dec 4, 2 PM $ 329.3
-0.53%
$ 1.66 million $ 90,574
Dec 4, 1 PM $ 331.09
-0.02%
$ 1.67 million $ 86,160
Dec 4, 12 PM $ 331.22
+0.00%
$ 1.67 million $ 86,665
Dec 4, 11 AM $ 331.08
-0.04%
$ 1.67 million $ 86,083
Dec 4, 10 AM $ 331.22
+0.07%
$ 1.67 million $ 85,593
Dec 4, 9 AM $ 331.04
+0.00%
$ 1.67 million $ 85,341
Dec 4, 8 AM $ 330.83
+0.02%
$ 1.67 million $ 87,880
Dec 4, 7 AM $ 330.77
-0.06%
$ 1.67 million $ 88,184
Dec 4, 6 AM $ 330.9
+0.02%
$ 1.67 million $ 88,561
Dec 4, 5 AM $ 330.91
+0.05%
$ 1.67 million $ 88,661
Dec 4, 4 AM $ 330.7
+0.02%
$ 1.67 million $ 91,028
Dec 4, 3 AM $ 330.71
+0.05%
$ 1.67 million $ 91,201
Dec 4, 2 AM $ 330.47
-0.05%
$ 1.67 million $ 91,424
Dec 4, 1 AM $ 330.62
+0.05%
$ 1.67 million $ 91,149
Dec 4, 12 AM $ 331.33
+0.18%
$ 1.67 million $ 90,275
Dec 3, 11 PM $ 330.72
-0.01%
$ 1.67 million $ 89,492
Dec 3, 10 PM $ 330.76
+0.05%
$ 1.67 million $ 89,627
Dec 3, 9 PM $ 330.59
-0.31%
$ 1.67 million $ 89,448
Dec 3, 8 PM $ 330.47
-0.59%
$ 1.67 million $ 85,518
Dec 3, 7 PM $ 332.33
+0.06%
$ 1.68 million $ 85,861
Dec 3, 6 PM $ 332.28
-0.02%
$ 1.68 million $ 87,837
Dec 3, 5 PM $ 332.33
+0.44%
$ 1.68 million $ 88,975
Dec 3, 4 PM $ 330.64
-0.20%
$ 1.67 million $ 87,322
Dec 3, 3 PM $ 331.29
-0.31%
$ 1.67 million $ 92,611
Dec 3, 2 PM $ 332.46
+0.46%
$ 1.68 million $ 96,796
Dec 3, 1 PM $ 330.79
-0.22%
$ 1.67 million $ 103,092
Dec 3, 12 PM $ 331.41
+0.20%
$ 1.67 million $ 102,581