Visa (Ondo Tokenized) Historical Data

Von Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 331.41
+0.20%
$ 1.67 million $ 102,581
Dec 3, 11 AM $ 330.75
-0.01%
$ 1.67 million $ 103,857
Dec 3, 10 AM $ 330.87
+0.17%
$ 1.67 million $ 103,805
Dec 3, 9 AM $ 330.31
-0.05%
$ 1.67 million $ 104,515
Dec 3, 8 AM $ 330.8
-0.07%
$ 1.67 million $ 102,096
Dec 3, 7 AM $ 331.03
-0.05%
$ 1.67 million $ 101,952
Dec 3, 6 AM $ 331.22
+0.02%
$ 1.67 million $ 101,822
Dec 3, 5 AM $ 331.24
+0.08%
$ 1.67 million $ 101,775
Dec 3, 4 AM $ 330.96
+0.14%
$ 1.67 million $ 100,710
Dec 3, 3 AM $ 330.51
-0.05%
$ 1.67 million $ 100,918
Dec 3, 2 AM $ 330.7
+0.02%
$ 1.67 million $ 101,173
Dec 3, 1 AM $ 330.63
+0.02%
$ 1.67 million $ 101,328
Dec 3, 12 AM $ 330.92
+0.11%
$ 1.67 million $ 102,012
Dec 2, 11 PM $ 330.71
-0.07%
$ 1.67 million $ 102,096
Dec 2, 10 PM $ 330.89
+0.24%
$ 1.67 million $ 101,904
Dec 2, 9 PM $ 330.18
+0.05%
$ 1.67 million $ 102,389
Dec 2, 8 PM $ 330.14
-0.36%
$ 1.67 million $ 103,026
Dec 2, 7 PM $ 331.34
+0.10%
$ 1.67 million $ 102,692
Dec 2, 6 PM $ 331.02
-0.20%
$ 1.67 million $ 103,645
Dec 2, 5 PM $ 331.69
-0.22%
$ 1.68 million $ 101,955
Dec 2, 4 PM $ 332.55
+0.08%
$ 1.68 million $ 102,520
Dec 2, 3 PM $ 331.41
+0.38%
$ 1.67 million $ 96,686
Dec 2, 2 PM $ 330.08
-0.37%
$ 1.67 million $ 90,410
Dec 2, 1 PM $ 331.67
+0.08%
$ 1.67 million $ 78,319
Dec 2, 12 PM $ 331.39
+0.00%
$ 1.67 million $ 77,840
Dec 2, 11 AM $ 331.38
-0.05%
$ 1.67 million $ 77,671
Dec 2, 10 AM $ 331.47
+0.04%
$ 1.67 million $ 78,037
Dec 2, 9 AM $ 331.22
-0.06%
$ 1.67 million $ 76,938
Dec 2, 8 AM $ 331.22
-0.03%
$ 1.67 million $ 77,139
Dec 2, 7 AM $ 331.3
+0.00%
$ 1.67 million $ 79,153
Dec 2, 6 AM $ 331.35
-0.04%
$ 1.67 million $ 79,070
Dec 2, 5 AM $ 331.54
+0.11%
$ 1.67 million $ 78,312
Dec 2, 4 AM $ 331.03
+0.00%
$ 1.67 million $ 79,158
Dec 2, 3 AM $ 331.13
-0.12%
$ 1.67 million $ 78,948
Dec 2, 2 AM $ 331.68
-0.01%
$ 1.67 million $ 78,376
Dec 2, 1 AM $ 331.9
+0.09%
$ 1.67 million $ 78,209
Dec 2, 12 AM $ 331.7
-0.03%
$ 1.67 million $ 80,076
Dec 1, 11 PM $ 331.55
-0.04%
$ 1.67 million $ 79,498
Dec 1, 10 PM $ 331.52
+0.01%
$ 1.67 million $ 79,629
Dec 1, 9 PM $ 331.85
+0.13%
$ 1.67 million $ 80,620
Dec 1, 8 PM $ 331.32
-0.31%
$ 1.67 million $ 80,608
Dec 1, 7 PM $ 332.35
-0.03%
$ 1.68 million $ 79,294
Dec 1, 6 PM $ 332.77
-0.13%
$ 1.68 million $ 76,934
Dec 1, 5 PM $ 333.15
-0.01%
$ 1.68 million $ 77,476
Dec 1, 4 PM $ 333.18
-0.09%
$ 1.68 million $ 76,783
Dec 1, 3 PM $ 333.48
+0.06%
$ 1.68 million $ 77,275
Dec 1, 2 PM $ 333.43
-0.39%
$ 1.68 million $ 78,156
Dec 1, 1 PM $ 334.43
+0.19%
$ 1.69 million $ 78,876
Dec 1, 12 PM $ 334.29
+0.01%
$ 1.69 million $ 79,207
Dec 1, 11 AM $ 334.2
-0.08%
$ 1.69 million $ 78,621