Visa (Ondo Tokenized) Historical Data

Von Page 93
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 334.2
-0.08%
$ 1.69 million $ 78,621
Dec 1, 10 AM $ 334.48
+0.05%
$ 1.69 million $ 78,744
Dec 1, 9 AM $ 334.03
+0.16%
$ 1.68 million $ 78,839
Dec 1, 8 AM $ 334.05
+0.22%
$ 1.68 million $ 79,017
Dec 1, 7 AM $ 333.39
+0.03%
$ 1.68 million $ 76,331
Dec 1, 6 AM $ 333.28
+0.14%
$ 1.68 million $ 77,258
Dec 1, 5 AM $ 333.01
-0.33%
$ 1.68 million $ 77,355
Dec 1, 4 AM $ 334.23
-0.04%
$ 1.69 million $ 75,708
Dec 1, 3 AM $ 334.49
+0.02%
$ 1.69 million $ 75,242
Dec 1, 2 AM $ 334.34
-0.02%
$ 1.69 million $ 75,065
Dec 1, 1 AM $ 334.44
+0.59%
$ 1.69 million $ 75,339
Dec 1, 12 AM $ 332.39
-0.06%
$ 1.68 million $ 73,235
Download