Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 326.17
+0.00%
$ 1.65 million $ 995,814
7:03 PM $ 326.18
+0.00%
$ 1.65 million $ 995,825
7:02 PM $ 326.18
+0.00%
$ 1.65 million $ 995,825
7:01 PM $ 326.18
+0.00%
$ 1.65 million $ 995,880
7:00 PM $ 325.82
+0.00%
$ 1.65 million $ 995,935
6:59 PM $ 325.8
+0.00%
$ 1.65 million $ 996,041
6:58 PM $ 325.8
+0.00%
$ 1.65 million $ 996,041
6:57 PM $ 325.8
+0.00%
$ 1.65 million $ 996,073
6:56 PM $ 325.79
+0.00%
$ 1.65 million $ 996,078
6:55 PM $ 325.92
+0.02%
$ 1.65 million $ 996,078
6:54 PM $ 325.85
+0.00%
$ 1.65 million $ 996,297
6:53 PM $ 325.85
+0.00%
$ 1.65 million $ 996,346
6:52 PM $ 325.85
+0.00%
$ 1.65 million $ 996,346
6:51 PM $ 325.84
+0.00%
$ 1.65 million $ 996,366
6:50 PM $ 326.02
-0.04%
$ 1.65 million $ 996,570
6:49 PM $ 326.15
+0.00%
$ 1.65 million $ 996,454
6:48 PM $ 326.15
+0.00%
$ 1.65 million $ 996,454
6:47 PM $ 326.16
+0.00%
$ 1.65 million $ 996,430
6:46 PM $ 326.16
+0.00%
$ 1.65 million $ 996,366
6:45 PM $ 326.2
+0.00%
$ 1.65 million $ 996,366
6:44 PM $ 326.03
+0.00%
$ 1.65 million $ 996,552
6:43 PM $ 326.03
+0.00%
$ 1.65 million $ 996,495
6:42 PM $ 326.03
+0.00%
$ 1.65 million $ 996,495
6:41 PM $ 326.03
+0.00%
$ 1.65 million $ 996,410
6:40 PM $ 326.02
-0.01%
$ 1.65 million $ 996,410
6:39 PM $ 326.04
+0.00%
$ 1.65 million $ 996,752
6:38 PM $ 326.05
+0.00%
$ 1.65 million $ 996,671
6:37 PM $ 326.04
+0.00%
$ 1.65 million $ 996,671
6:36 PM $ 326.05
+0.00%
$ 1.65 million $ 996,589
6:35 PM $ 325.65
-0.07%
$ 1.65 million $ 996,589
6:34 PM $ 325.87
+0.00%
$ 1.65 million $ 995,579
6:33 PM $ 325.87
+0.00%
$ 1.65 million $ 995,604
6:32 PM $ 325.87
+0.00%
$ 1.65 million $ 995,604
6:31 PM $ 325.88
+0.00%
$ 1.65 million $ 995,625
6:30 PM $ 325.88
+0.01%
$ 1.65 million $ 995,625
6:29 PM $ 325.86
+0.00%
$ 1.65 million $ 994,747
6:28 PM $ 325.86
+0.00%
$ 1.65 million $ 994,695
6:27 PM $ 325.86
+0.00%
$ 1.65 million $ 994,695
6:26 PM $ 325.85
+0.00%
$ 1.65 million $ 994,588
6:25 PM $ 325.86
+0.00%
$ 1.65 million $ 994,588
6:24 PM $ 325.86
+0.00%
$ 1.65 million $ 993,967
6:23 PM $ 325.86
+0.00%
$ 1.65 million $ 994,291
6:22 PM $ 325.85
+0.00%
$ 1.65 million $ 994,291
6:21 PM $ 325.85
+0.00%
$ 1.65 million $ 994,291
6:20 PM $ 326.24
-0.01%
$ 1.65 million $ 993,488
6:19 PM $ 326.27
+0.00%
$ 1.65 million $ 993,615
6:18 PM $ 326.27
+0.00%
$ 1.65 million $ 993,615
6:17 PM $ 326.27
+0.00%
$ 1.65 million $ 993,639
6:16 PM $ 326.27
+0.00%
$ 1.65 million $ 993,605
6:15 PM $ 326
+0.00%
$ 1.65 million $ 993,605
Download