Coinranking
DecenFi Historical Data
DFI
| Date | | |
|---|---|---|
| Feb 16, 2024 | $ 0.0₇28 | -70.31% |
| Feb 15, 2024 | $ 0.0₇943 | -3.68% |
| Feb 14, 2024 | $ 0.0₇806 | +4.68% |
| Feb 13, 2024 | $ 0.0₇95 | -34.39% |
| Feb 12, 2024 | $ 0.0₆145 | +14.56% |
| Feb 11, 2024 | $ 0.0₆126 | +20.27% |
| Feb 10, 2024 | $ 0.0₆105 | -18.15% |
| Feb 9, 2024 | $ 0.0₆128 | -0.23% |
| Feb 8, 2024 | $ 0.0₆129 | -31.43% |
| Feb 7, 2024 | $ 0.0₆188 | +39.35% |
| Feb 6, 2024 | $ 0.0₆135 | +12.53% |
| Feb 5, 2024 | $ 0.0₆12 | -17.90% |
| Feb 4, 2024 | $ 0.0₆146 | -27.43% |
| Feb 3, 2024 | $ 0.0₆201 | +17.01% |
| Feb 2, 2024 | $ 0.0₆172 | -0.64% |
| Feb 1, 2024 | $ 0.0₆173 | -16.16% |
| Jan 31, 2024 | $ 0.0₆206 | -11.16% |
| Jan 30, 2024 | $ 0.0₆232 | +4.18% |
| Jan 29, 2024 | $ 0.0₆223 | +7.53% |
| Jan 28, 2024 | $ 0.0₆207 | -28.09% |
| Jan 27, 2024 | $ 0.0₆288 | -0.03% |
| Jan 26, 2024 | $ 0.0₆232 | +0.00% |
| Jan 25, 2024 | $ 0.0₆232 | +8.87% |
| Jan 24, 2024 | $ 0.0₆29 | +26.09% |
| Jan 23, 2024 | $ 0.0₆23 | -13.50% |
| Jan 22, 2024 | $ 0.0₆266 | -23.55% |
| Jan 21, 2024 | $ 0.0₆348 | +16.71% |
| Jan 20, 2024 | $ 0.0₆298 | -12.92% |
| Jan 19, 2024 | $ 0.0₆342 | +15.06% |
| Jan 18, 2024 | $ 0.0₆297 | +0.00% |
| Jan 17, 2024 | $ 0.0₆297 | -9.91% |
| Jan 16, 2024 | $ 0.0₆33 | +3.00% |
| Jan 15, 2024 | $ 0.0₆32 | -2.85% |
| Jan 14, 2024 | $ 0.0₆33 | +3.61% |
| Jan 13, 2024 | $ 0.0₆318 | +5.19% |
| Jan 12, 2024 | $ 0.0₆303 | -14.37% |
| Jan 11, 2024 | $ 0.0₆353 | +3.00% |
| Jan 10, 2024 | $ 0.0₆345 | -6.41% |
| Jan 9, 2024 | $ 0.0₆369 | -10.15% |
| Jan 8, 2024 | $ 0.0₆411 | +4.24% |
| Jan 7, 2024 | $ 0.0₆395 | -2.76% |
| Jan 6, 2024 | $ 0.0₆406 | -4.80% |
| Jan 5, 2024 | $ 0.0₆427 | -7.82% |
| Jan 4, 2024 | $ 0.0₆467 | +6.23% |
| Jan 3, 2024 | $ 0.0₆441 | -12.25% |
| Jan 2, 2024 | $ 0.0₆508 | +6.64% |
| Jan 1, 2024 | $ 0.0₆478 | -4.23% |
| Dec 31, 2023 | $ 0.0₆499 | -7.74% |
| Dec 30, 2023 | $ 0.0₆541 | +3.82% |
| Dec 29, 2023 | $ 0.0₆531 | -6.96% |
Previous Next