BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000023
+0.00%
$ 2.12 million $ 262
1:02 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
12:42 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
10:57 AM $ 0.0000229
+0.00%
$ 2.13 million $ 425
10:18 AM $ 0.0000228
+0.00%
$ 2.12 million $ 423
10:11 AM $ 0.0000227
+0.00%
$ 2.11 million $ 420
10:08 AM $ 0.0000224
+0.00%
$ 2.08 million $ 415
9:59 AM $ 0.0000227
+0.00%
$ 2.11 million $ 397
9:52 AM $ 0.0000228
+0.00%
$ 2.12 million $ 398
9:32 AM $ 0.0000227
+0.00%
$ 2.1 million $ 400
9:26 AM $ 0.0000228
+0.00%
$ 2.12 million $ 389
9:04 AM $ 0.0000228
-0.40%
$ 2.11 million $ 390
8:55 AM $ 0.0000228
-1.55%
$ 2.13 million $ 372
8:30 AM $ 0.000023
+0.00%
$ 2.13 million $ 381
8:23 AM $ 0.000023
+0.00%
$ 2.13 million $ 375
7:52 AM $ 0.0000227
+0.00%
$ 2.11 million $ 374
6:55 AM $ 0.0000228
+0.00%
$ 2.11 million $ 411
6:54 AM $ 0.0000228
+0.00%
$ 2.11 million $ 411
6:53 AM $ 0.0000227
-0.42%
$ 2.11 million $ 404
6:50 AM $ 0.000023
+0.00%
$ 2.11 million $ 399
6:11 AM $ 0.0000231
+0.00%
$ 2.15 million $ 396
6:07 AM $ 0.0000233
+0.00%
$ 2.16 million $ 396
6:06 AM $ 0.0000233
+0.00%
$ 2.16 million $ 388
5:58 AM $ 0.0000232
+0.00%
$ 2.16 million $ 386
3:24 AM $ 0.0000233
+0.00%
$ 2.17 million $ 515
3:03 AM $ 0.0000235
+0.20%
$ 2.18 million $ 619
2:53 AM $ 0.0000235
-0.09%
$ 2.18 million $ 620
2:51 AM $ 0.0000235
+0.00%
$ 2.18 million $ 620
2:48 AM $ 0.0000234
+0.00%
$ 2.17 million $ 617
2:47 AM $ 0.0000234
+0.00%
$ 2.17 million $ 607
1:31 AM $ 0.0000232
+0.00%
$ 2.15 million $ 659
12:56 AM $ 0.0000231
+0.37%
$ 2.15 million $ 676
12:49 AM $ 0.000023
+0.00%
$ 2.13 million $ 682
11:16 PM $ 0.0000229
+0.00%
$ 2.13 million $ 1,052
11:10 PM $ 0.0000228
+0.00%
$ 2.1 million $ 1,065
10:24 PM $ 0.0000226
+0.00%
$ 2.1 million $ 1,060
10:13 PM $ 0.0000228
-0.99%
$ 2.12 million $ 1,026
10:02 PM $ 0.000023
+0.00%
$ 2.13 million $ 1,025
8:03 PM $ 0.0000225
+0.00%
$ 2.09 million $ 1,105
7:48 PM $ 0.0000222
+0.00%
$ 2.07 million $ 1,199
7:18 PM $ 0.0000223
+0.00%
$ 2.07 million $ 1,250
7:06 PM $ 0.0000222
+0.00%
$ 2.07 million $ 1,254
7:05 PM $ 0.0000225
+0.00%
$ 2.07 million $ 1,242
7:02 PM $ 0.0000226
+0.00%
$ 2.1 million $ 1,241
6:59 PM $ 0.0000229
+0.00%
$ 2.13 million $ 1,252
6:57 PM $ 0.0000234
+0.00%
$ 2.13 million $ 1,326
6:10 PM $ 0.0000234
+0.00%
$ 2.17 million $ 1,450
5:58 PM $ 0.0000234
+0.00%
$ 2.17 million $ 1,470
5:39 PM $ 0.0000234
+0.00%
$ 2.17 million $ 1,469
4:53 PM $ 0.0000234
+0.38%
$ 2.18 million $ 1,473
Download