BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0000244
-3.04%
$ 2.26 million $ 156
Mar 29, 2026 $ 0.0000247
+0.24%
$ -- $ 12
Mar 28, 2026 $ 0.0000246
-0.88%
$ -- $ 1
Mar 26, 2026 $ 0.0000253
+0.00%
$ 2.35 million $ 10
Mar 25, 2026 $ 0.0000258
+0.61%
$ -- $ 43
Mar 24, 2026 $ 0.0000254
+0.08%
$ 2.36 million $ 43
Mar 23, 2026 $ 0.0000256
-0.40%
$ 2.38 million $ 14
Mar 22, 2026 $ 0.0000255
-0.55%
$ -- $ 25
Mar 21, 2026 $ 0.0000257
-0.41%
$ 2.38 million $ 60
Mar 20, 2026 $ 0.0000264
+2.02%
$ 2.45 million $ 6
Mar 19, 2026 $ 0.0000256
+1.26%
$ 2.38 million $ 55
Mar 18, 2026 $ 0.0000264
+2.57%
$ 2.45 million $ 21
Mar 17, 2026 $ 0.0000271
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.000027
+0.69%
$ 2.51 million $ 10
Mar 15, 2026 $ 0.0000267
+0.30%
$ -- $ 1
Mar 14, 2026 $ 0.0000263
-0.33%
$ 2.44 million $ 54
Mar 13, 2026 $ 0.0000269
+0.00%
$ -- $ 3
Mar 12, 2026 $ 0.0000257
-0.55%
$ -- $ 19
Mar 11, 2026 $ 0.0000263
-0.40%
$ 2.45 million $ 19
Sep 30, 2025 $ 0.0₆404
+0.02%
$ -- $ 5
Sep 29, 2025 $ 0.0₆404
-0.01%
$ 37,570 $ 13
Sep 14, 2025 $ 0.0₆481
+0.03%
$ 44,698 $ 5
Sep 13, 2025 $ 0.0₆481
+4.06%
$ 44,697 $ 5
Sep 12, 2025 $ 0.0₆462
+6.70%
$ 42,932 $ 8
Sep 11, 2025 $ 0.0₆433
+0.03%
$ 40,240 $ 4
Aug 28, 2025 $ 0.0₆448
+0.07%
$ -- $ 5
Aug 27, 2025 $ 0.0₆448
+4.20%
$ 41,614 $ 5
Aug 26, 2025 $ 0.0₆43
-0.02%
$ 39,933 $ 9
Aug 19, 2025 $ 0.0₆458
-0.02%
$ -- $ 11
Aug 18, 2025 $ 0.0₆458
-0.02%
$ 42,572 $ 11
Jul 28, 2025 $ 0.0₆559
+0.02%
$ -- $ 4
Jul 27, 2025 $ 0.0₆559
+3.06%
$ 51,950 $ 49
Jul 20, 2025 $ 0.0₆56
-0.01%
$ -- $ 12
Jul 19, 2025 $ 0.0₆56
+0.02%
$ 52,046 $ 12
Jul 18, 2025 $ 0.0₆512
-0.02%
$ 47,583 $ 71
Jul 11, 2025 $ 0.0₆396
+0.06%
$ -- $ 16
Jul 10, 2025 $ 0.0₆396
+0.08%
$ 36,783 $ 96
Jun 11, 2025 $ 0.0₆414
+0.23%
$ -- $ 19
Jun 8, 2025 $ 0.0₆346
+0.03%
$ 32,179 $ 3
Jun 7, 2025 $ 0.0₆377
+0.07%
$ 34,987 $ 53
Jun 5, 2025 $ 0.0₆389
+0.07%
$ -- $ 595
Jun 4, 2025 $ 0.0₆389
-0.15%
$ 36,142 $ 594
Jun 1, 2025 $ 0.0₆362
+0.01%
$ -- $ 3
May 31, 2025 $ 0.0₆362
-0.19%
$ 33,590 $ 22
May 27, 2025 $ 0.0₆42
+0.02%
$ 39,015 $ 5
May 26, 2025 $ 0.0₆42
-4.58%
$ 39,019 $ 1
May 25, 2025 $ 0.0₆438
+0.05%
$ -- $ 5
May 24, 2025 $ 0.0₆438
-4.58%
$ 40,659 $ 5
May 23, 2025 $ 0.0₆459
+0.01%
$ 42,655 $ 16
May 19, 2025 $ 0.0₆399
-0.16%
$ -- $ 3