BUILD Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅214
+38.78%
$ 115,785 $ 260,416
Sep 23 $ 0.0₅162
+15.91%
$ 92,988 $ 310,896
Sep 16 $ 0.0₅139
+5.61%
$ 84,039 $ 311,135
Sep 9 $ 0.0₅145
+2.41%
$ 80,745 $ 312,955
Sep 2 $ 0.0₅139
-13.06%
$ 84,970 $ 313,776
Aug 26 $ 0.0₅157
-9.71%
$ 94,946 $ 207,559
Aug 5 $ 0.0000286
+0.44%
$ -- $ 7,396
Jul 15 $ 0.0000405
-45.43%
$ -- $ 190,968
Jun 24 $ 0.000705
+42.22%
$ -- $ 51,087
Jun 10 $ 0.000184
-7.06%
$ -- $ 9,034
Jun 3 $ 0.000224
+13.46%
$ 12 million $ 36,327
May 27 $ 0.000198
+1.92%
$ 12.01 million $ 213.34 million
May 6 $ 0.00164
+590.09%
$ -- $ 35,843
Apr 29 $ 0.000286
-23.32%
$ 16.83 million $ 252,034
Apr 22 $ 0.000378
-20.08%
$ -- $ 131,425
Apr 15 $ 0.000529
-16.33%
$ 28.76 million $ 193,532
Apr 8 $ 0.000682
-30.77%
$ 44.88 million $ 8,356
Apr 1 $ 0.000918
-21.84%
$ 59.96 million $ 113,804
Mar 25 $ 0.00113
+0.93%
$ 71.4 million $ 135,425
Mar 18 $ 0.00112
-3.76%
$ 68.26 million $ 270,323
Mar 11 $ 0.0011
-20.99%
$ 70.62 million $ 175,120
Mar 4 $ 0.00126
+46.69%
$ 84.39 million $ 372,471
Feb 26 $ 0.000859
+207.75%
$ 52.21 million $ 291,653
Feb 19 $ 0.000279
+19.05%
$ 16.97 million $ 232,234
Feb 12 $ 0.000234
+1.87%
$ 14.25 million $ 45,190
Feb 5 $ 0.000214
+1.80%
$ -- $ 4,147
Jan 1 $ 0.000257
+3.35%
$ -- $ 13,862
Dec 18 $ 0.00495
+2,083.24%
$ -- $ 89,094
Dec 4 $ 0.000251
+3.98%
$ -- $ 21,018
Nov 13 $ 0.000219
-10.68%
$ -- $ 13,071
Nov 6 $ 0.000201
+7.28%
$ -- $ 11,040
Oct 23 $ 0.000183
-0.89%
$ -- $ 4,067
Sep 4 $ 0.00354
+2,523.84%
$ -- $ 271,044
Aug 14 $ 0.000136
-14.66%
$ -- $ 3,659
Download