BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₆4
+2.41%
$ 37,129 $ 3
May 17, 2025 $ 0.0₆39
+0.00%
$ 36,245 $ 16
May 15, 2025 $ 0.0₆448
-0.03%
$ -- $ 7
May 14, 2025 $ 0.0₆448
-5.42%
$ 41,570 $ 48
May 13, 2025 $ 0.0₆444
+0.16%
$ 41,275 $ 3
Apr 6, 2025 $ 0.000029
+0.00%
$ 2.69 million $ 7
Apr 3, 2025 $ 0.0000303
+0.00%
$ -- $ 214
Apr 2, 2025 $ 0.0000309
+0.00%
$ 2.87 million $ 9
Mar 30, 2025 $ 0.0000307
+0.00%
$ 2.85 million $ 1
Mar 27, 2025 $ 0.0000314
+0.00%
$ -- $ 62
Mar 26, 2025 $ 0.0000358
+0.00%
$ 3.32 million $ 5
Mar 23, 2025 $ 0.0000321
+0.00%
$ 2.98 million $ 1
Mar 20, 2025 $ 0.0000317
+0.00%
$ -- $ 77
Mar 19, 2025 $ 0.0000314
+0.00%
$ 2.92 million $ 4
Mar 16, 2025 $ 0.0000315
+0.00%
$ 2.93 million $ 3
Mar 13, 2025 $ 0.0000309
+0.00%
$ -- $ 17
Mar 12, 2025 $ 0.0000315
+0.00%
$ 2.92 million $ 27
Mar 9, 2025 $ 0.0000319
+0.00%
$ 2.96 million $ 7
Mar 6, 2025 $ 0.000031
+0.00%
$ -- $ 76
Mar 5, 2025 $ 0.0000296
+0.00%
$ 2.75 million $ 44
Mar 2, 2025 $ 0.0000331
+0.00%
$ 3.07 million $ 8
Feb 27, 2025 $ 0.000033
+0.00%
$ -- $ 170
Feb 26, 2025 $ 0.0000311
+0.00%
$ 2.89 million $ 13
Feb 23, 2025 $ 0.0000352
+0.00%
$ 3.27 million $ 4
Feb 20, 2025 $ 0.0000518
-12.74%
$ -- $ 132
Feb 19, 2025 $ 0.0000598
+14.51%
$ 5.55 million $ 243
Feb 18, 2025 $ 0.000054
-23.37%
$ 5.02 million $ 56
Feb 17, 2025 $ 0.0000771
+135.27%
$ 7.17 million $ 111
Feb 16, 2025 $ 0.0000334
+1.66%
$ 3.1 million $ 91
Feb 15, 2025 $ 0.0000344
+3.72%
$ 3.2 million $ 46
Feb 14, 2025 $ 0.0000326
-3.19%
$ 3.03 million $ 135
Feb 13, 2025 $ 0.0000349
-5.50%
$ 3.24 million $ 324
Feb 12, 2025 $ 0.0000364
+13.29%
$ 3.38 million $ 1,113
Feb 11, 2025 $ 0.0000334
-1.35%
$ 3.1 million $ 1,498
Feb 10, 2025 $ 0.0000338
-0.79%
$ 3.14 million $ 135
Feb 9, 2025 $ 0.0000338
-1.85%
$ 3.14 million $ 91
Feb 8, 2025 $ 0.0000334
+8.47%
$ 3.1 million $ 101
Feb 7, 2025 $ 0.0000308
-10.23%
$ 2.86 million $ 94
Feb 6, 2025 $ 0.0000392
+30.23%
$ 3.64 million $ 134
Feb 5, 2025 $ 0.0000304
+0.03%
$ 2.82 million $ 174
Feb 4, 2025 $ 0.0000315
-5.51%
$ 2.92 million $ 200
Feb 3, 2025 $ 0.0000333
-60.57%
$ 3.09 million $ 383
Feb 2, 2025 $ 0.0000839
-13.75%
$ 7.79 million $ 5,451
Feb 1, 2025 $ 0.0000981
-2.05%
$ 9.12 million $ 34
Jan 31, 2025 $ 0.000105
+30.91%
$ 9.8 million $ 2,675
Jan 30, 2025 $ 0.0000746
+110.67%
$ 6.93 million $ 911
Jan 29, 2025 $ 0.000034
-2.00%
$ 3.16 million $ 146
Jan 28, 2025 $ 0.0000336
-7.19%
$ 3.12 million $ 904
Jan 27, 2025 $ 0.0000349
-6.04%
$ 3.24 million $ 133
Jan 26, 2025 $ 0.0000365
-2.00%
$ 3.39 million $ 108