BUILD Historical Data

BUILD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0000257
+0.40%
$ 2.39 million $ 104
Jun 1, 12 PM $ 0.0000257
+1.41%
$ 2.38 million $ 77
Jun 1, 11 AM $ 0.0000255
+0.00%
$ 2.37 million $ 44
Jun 1, 10 AM $ 0.0000261
+0.00%
$ 2.43 million $ 42
Jun 1, 9 AM $ 0.000026
-0.22%
$ 2.42 million $ 46
May 31, 11 PM $ 0.0000258
-0.04%
$ 2.4 million $ 66
May 31, 9 PM $ 0.0000259
+1.02%
$ 2.41 million $ 54
May 31, 10 AM $ 0.0000261
+0.00%
$ 2.42 million $ 55
May 31, 3 AM $ 0.0000269
+0.61%
$ 2.5 million $ 67
May 31, 2 AM $ 0.0000269
+0.00%
$ 2.5 million $ 44
May 31, 12 AM $ 0.0000265
+0.00%
$ 2.46 million $ 85
May 30, 8 PM $ 0.0000264
+0.70%
$ 2.45 million $ 98
May 30, 7 PM $ 0.000026
+0.00%
$ 2.41 million $ 110
May 30, 4 PM $ 0.000026
+1.99%
$ 2.41 million $ 156
May 30, 1 PM $ 0.0000247
+0.00%
$ 2.29 million $ 144
May 30, 11 AM $ 0.0000248
+0.00%
$ 2.3 million $ 142
May 30, 10 AM $ 0.0000248
+0.00%
$ 2.3 million $ 205
May 30, 8 AM $ 0.000025
+0.13%
$ 2.32 million $ 195
May 30, 6 AM $ 0.0000248
+0.48%
$ 2.3 million $ 208
May 30, 4 AM $ 0.0000247
+0.00%
$ 2.3 million $ 223
May 30, 2 AM $ 0.0000245
+0.57%
$ 2.28 million $ 220
May 29, 11 PM $ 0.0000242
-0.02%
$ 2.25 million $ 179
May 29, 9 PM $ 0.0000243
+1.03%
$ 2.26 million $ 203
May 29, 8 PM $ 0.0000241
+0.55%
$ 2.24 million $ 195
May 29, 5 PM $ 0.0000237
+0.36%
$ 2.2 million $ 365
May 29, 1 PM $ 0.0000235
+0.02%
$ 2.18 million $ 422
May 29, 11 AM $ 0.0000236
+1.40%
$ 2.19 million $ 434
May 29, 9 AM $ 0.0000239
+0.00%
$ 2.22 million $ 373
May 29, 8 AM $ 0.0000239
+0.34%
$ 2.22 million $ 371
May 29, 6 AM $ 0.000024
-0.42%
$ 2.23 million $ 365
May 29, 5 AM $ 0.0000241
+1.66%
$ 2.24 million $ 357
May 29, 3 AM $ 0.0000234
+0.00%
$ 2.18 million $ 337
May 29, 1 AM $ 0.0000235
+0.00%
$ 2.18 million $ 337
May 28, 10 PM $ 0.0000237
+0.00%
$ 2.2 million $ 338
May 28, 9 PM $ 0.0000236
-0.13%
$ 2.2 million $ 339
May 28, 8 PM $ 0.0000236
-2.57%
$ 2.19 million $ 312
May 28, 7 PM $ 0.0000244
+1.49%
$ 2.27 million $ 256
May 28, 5 PM $ 0.0000241
+0.00%
$ 2.24 million $ 80
May 28, 3 PM $ 0.000024
+0.00%
$ 2.23 million $ 74
May 28, 2 PM $ 0.0000241
+1.02%
$ 2.24 million $ 74
May 28, 1 PM $ 0.0000238
+2.22%
$ 2.21 million $ 29
May 28, 12 PM $ 0.0000233
+0.00%
$ 2.16 million $ 5
May 27, 7 AM $ 0.0000239
-0.09%
$ 2.22 million $ 232
May 27, 2 AM $ 0.000024
-0.24%
$ 2.23 million $ 232
May 27, 1 AM $ 0.0000241
+0.17%
$ 2.23 million $ 232
May 27, 12 AM $ 0.000024
-1.31%
$ 2.23 million $ 231
May 26, 11 PM $ 0.0000247
+0.00%
$ 2.3 million $ 94
May 26, 10 PM $ 0.0000247
-1.71%
$ 2.3 million $ 94
May 26, 4 AM $ 0.0000252
+0.00%
$ 2.34 million $ 12
May 25, 9 PM $ 0.0000254
-0.36%
$ 2.36 million $ 11