BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000367
+1.03%
$ 3.41 million $ 242
Jan 24, 2025 $ 0.0000365
+1.47%
$ 3.39 million $ 1,078
Jan 23, 2025 $ 0.0000366
-0.54%
$ 3.4 million $ 30
Jan 22, 2025 $ 0.0000371
+2.92%
$ 3.45 million $ 563
Jan 21, 2025 $ 0.0000361
-1.19%
$ 3.35 million $ 85
Jan 20, 2025 $ 0.0000363
+0.33%
$ 3.38 million $ 84
Jan 19, 2025 $ 0.0000372
-0.04%
$ 3.46 million $ 138
Jan 18, 2025 $ 0.0000378
-0.71%
$ 3.51 million $ 2,114
Jan 17, 2025 $ 0.000038
+6.58%
$ 3.53 million $ 138
Jan 16, 2025 $ 0.0000362
-9.45%
$ 3.36 million $ 211
Jan 15, 2025 $ 0.0000364
-3.98%
$ 3.38 million $ 590
Jan 14, 2025 $ 0.0000376
+4.86%
$ 3.49 million $ 132
Jan 13, 2025 $ 0.0000366
-13.35%
$ 3.4 million $ 30
Jan 12, 2025 $ 0.0000368
+5.09%
$ 3.42 million $ 23
Jan 11, 2025 $ 0.0000364
-1.54%
$ 3.38 million $ 259
Jan 10, 2025 $ 0.0000375
+1.93%
$ 3.48 million $ 148
Jan 9, 2025 $ 0.0000358
-8.55%
$ 3.33 million $ 125
Jan 8, 2025 $ 0.000037
-0.79%
$ 3.43 million $ 379
Jan 7, 2025 $ 0.0000373
-0.91%
$ 3.46 million $ 370
Jan 6, 2025 $ 0.0000376
+6.91%
$ 3.49 million $ 235
Jan 5, 2025 $ 0.0000356
-5.35%
$ 3.3 million $ 33
Jan 4, 2025 $ 0.0000367
-4.67%
$ 3.41 million $ 34
Jan 3, 2025 $ 0.0000385
+1.04%
$ 3.58 million $ 103
Jan 2, 2025 $ 0.0000368
+2.40%
$ 3.42 million $ 150
Jan 1, 2025 $ 0.0000382
+2.94%
$ 3.54 million $ 456
Dec 31, 2024 $ 0.0000373
+2.22%
$ 3.46 million $ 129
Dec 30, 2024 $ 0.0000364
+0.82%
$ 3.38 million $ 22
Dec 29, 2024 $ 0.0000365
-1.44%
$ 3.39 million $ 367
Dec 28, 2024 $ 0.0000379
+4.85%
$ 3.52 million $ 223
Dec 27, 2024 $ 0.000036
+0.05%
$ 3.35 million $ 35
Dec 26, 2024 $ 0.0000362
-0.36%
$ 3.36 million $ 93
Dec 25, 2024 $ 0.0000366
+0.00%
$ 3.4 million $ 437
Dec 24, 2024 $ 0.0000366
+0.06%
$ 3.4 million $ 504
Dec 23, 2024 $ 0.0000373
+9.12%
$ 3.47 million $ 102
Dec 22, 2024 $ 0.0000358
+4.98%
$ 3.32 million $ 868
Dec 21, 2024 $ 0.000035
-5.25%
$ 3.25 million $ 515
Dec 20, 2024 $ 0.0000362
-1.84%
$ 3.36 million $ 104
Dec 19, 2024 $ 0.0000368
-2.54%
$ 3.41 million $ 132
Dec 18, 2024 $ 0.0000378
-3.46%
$ 3.51 million $ 83
Dec 17, 2024 $ 0.0000393
+0.48%
$ 3.65 million $ 20
Dec 16, 2024 $ 0.0000395
-1.42%
$ 3.67 million $ 19
Dec 15, 2024 $ 0.0000398
+2.27%
$ 3.7 million $ 38
Dec 14, 2024 $ 0.0000389
-0.78%
$ 3.62 million $ 99
Dec 13, 2024 $ 0.0000392
+3.47%
$ 3.65 million $ 43
Dec 12, 2024 $ 0.0000379
-0.46%
$ 3.52 million $ 169
Dec 11, 2024 $ 0.0000381
+4.82%
$ 3.54 million $ 502
Dec 10, 2024 $ 0.0000364
-2.54%
$ 3.38 million $ 532
Dec 9, 2024 $ 0.0000373
-8.35%
$ 3.46 million $ 320
Dec 8, 2024 $ 0.0000407
+1.32%
$ 3.78 million $ 151
Dec 7, 2024 $ 0.0000401
+8.20%
$ 3.73 million $ 1,188