BUILD Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0000252
+0.00%
$ 2.34 million $ 12
May 25, 9 PM $ 0.0000254
-0.36%
$ 2.36 million $ 11
May 25, 8 PM $ 0.0000253
-0.06%
$ 2.35 million $ 3
May 25, 7 PM $ 0.0000253
+0.00%
$ 2.35 million $ 3
May 24, 3 AM $ 0.0000251
+0.00%
$ 2.33 million $ 9
May 22, 10 AM $ 0.0000238
+0.00%
$ 2.21 million $ 7
May 21, 10 PM $ 0.000025
+0.00%
$ 2.32 million $ 4
May 21, 9 PM $ 0.0000251
+0.00%
$ 2.33 million $ 0
May 21, 12 PM $ 0.0000247
+0.00%
$ 2.29 million $ 27
May 20, 7 PM $ 0.0000246
-1.02%
$ 2.28 million $ 34
May 20, 6 PM $ 0.0000248
+0.00%
$ 2.3 million $ 32
May 20, 5 PM $ 0.000025
-0.99%
$ 2.32 million $ 31
May 20, 4 PM $ 0.0000252
+0.41%
$ 2.34 million $ 18
May 20, 3 PM $ 0.0000251
+0.00%
$ 2.33 million $ 9
May 19, 11 PM $ 0.000024
+0.00%
$ 2.23 million $ 4
May 19, 12 AM $ 0.0000248
+0.00%
$ 2.3 million $ 18
May 18, 2 PM $ 0.0000248
+0.00%
$ 2.3 million $ 7
May 18, 1 PM $ 0.0000247
-0.29%
$ 2.29 million $ 8
May 18, 10 AM $ 0.0000246
+0.00%
$ 2.28 million $ 4
May 17, 10 PM $ 0.0000265
+0.00%
$ 2.46 million $ 27
May 17, 8 AM $ 0.0000264
+3.72%
$ 2.46 million $ 28
May 15, 11 AM $ 0.0000264
-0.01%
$ 2.45 million $ 24
May 14, 10 AM $ 0.0000243
+0.00%
$ 2.26 million $ 2
May 13, 10 AM $ 0.0000205
+0.00%
$ 1.91 million $ 102
May 13, 2 AM $ 0.0000221
-0.01%
$ 2.05 million $ 110
May 13, 1 AM $ 0.0000221
-4.37%
$ 2.05 million $ 107
May 12, 10 PM $ 0.0000221
+0.00%
$ 2.06 million $ 34
May 12, 9 PM $ 0.0000222
-0.18%
$ 2.06 million $ 32
May 12, 8 PM $ 0.0000223
+2.21%
$ 2.07 million $ 4
May 9, 5 AM $ 0.0000256
+0.00%
$ 2.38 million $ 9
May 8, 6 AM $ 0.0000231
+0.00%
$ 2.14 million $ 11
May 8, 4 AM $ 0.0000249
+0.00%
$ 2.31 million $ 8
May 4, 9 PM $ 0.0000266
+0.00%
$ 2.47 million $ 6
May 3, 2 PM $ 0.0000259
+1.69%
$ 2.4 million $ 31
May 3, 1 PM $ 0.0000258
+0.75%
$ 2.4 million $ 23
May 3, 12 PM $ 0.0000256
-1.29%
$ 2.38 million $ 19
May 2, 6 AM $ 0.0000253
+0.00%
$ 2.35 million $ 31
May 2, 4 AM $ 0.000025
+0.00%
$ 2.33 million $ 23
May 2, 3 AM $ 0.0000251
+0.00%
$ 2.33 million $ 22
May 1, 6 PM $ 0.000025
+0.00%
$ 2.32 million $ 21
May 1, 5 PM $ 0.000025
+0.42%
$ 2.32 million $ 21
Apr 29, 11 PM $ 0.0000242
+0.00%
$ 2.25 million $ 427
Apr 29, 10 PM $ 0.0000241
+0.29%
$ 2.24 million $ 426
Apr 29, 9 PM $ 0.000024
+0.00%
$ 2.23 million $ 420
Apr 29, 5 PM $ 0.0000241
+0.00%
$ 2.24 million $ 416
Apr 29, 4 PM $ 0.0000239
+0.00%
$ 2.22 million $ 424
Apr 29, 3 PM $ 0.0000241
-0.87%
$ 2.24 million $ 418
Apr 29, 2 PM $ 0.0000244
+0.39%
$ 2.26 million $ 415
Apr 29, 1 PM $ 0.0000241
-2.74%
$ 2.24 million $ 425
Apr 29, 5 AM $ 0.0000251
-0.38%
$ 2.33 million $ 26