BUILD Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000371
+1.02%
$ 3.45 million $ 303
Dec 5, 2024 $ 0.0000367
-2.67%
$ 3.41 million $ 405
Dec 3, 2024 $ 0.0000377
+9.27%
$ 3.5 million $ 218
Dec 2, 2024 $ 0.0000345
-2.32%
$ 3.2 million $ 50
Dec 1, 2024 $ 0.0000353
+0.67%
$ 3.28 million $ 186
Nov 30, 2024 $ 0.0000351
+0.00%
$ 3.25 million $ 190
Nov 29, 2024 $ 0.000035
+3.02%
$ 3.26 million $ 123
Nov 28, 2024 $ 0.000034
+0.05%
$ 3.16 million $ 109
Nov 27, 2024 $ 0.000034
+2.11%
$ 3.16 million $ 160
Nov 26, 2024 $ 0.0000333
-29.64%
$ 3.09 million $ 711
Nov 25, 2024 $ 0.0000104
-70.24%
$ 13.46 million $ 406
Nov 24, 2024 $ 0.0000349
+2.78%
$ 3.24 million $ 165
Nov 23, 2024 $ 0.000034
+7.75%
$ 2.74 million $ 130
Nov 22, 2024 $ 0.0000315
-1.76%
$ 2.54 million $ 122
Nov 21, 2024 $ 0.0000321
+1.64%
$ 2.59 million $ 522
Nov 20, 2024 $ 0.0000316
+1.76%
$ 2.5 million $ 150
Nov 19, 2024 $ 0.0000312
-2.22%
$ 2.52 million $ 80
Nov 18, 2024 $ 0.0000319
-4.29%
$ 2.58 million $ 5,399
Nov 17, 2024 $ 0.0000334
+0.49%
$ 2.69 million $ 638
Nov 16, 2024 $ 0.0000332
-1.80%
$ 1.94 million $ 47
Nov 15, 2024 $ 0.0000338
+1.70%
$ 1.98 million $ 97
Nov 14, 2024 $ 0.0000333
-0.27%
$ 1.95 million $ 46
Nov 13, 2024 $ 0.0000333
-22.44%
$ 1.95 million $ 239
Nov 12, 2024 $ 0.0000472
+34.16%
$ 2.76 million $ 1,091
Nov 11, 2024 $ 0.0000345
+2.38%
$ 2.02 million $ 695
Nov 10, 2024 $ 0.0000337
+3.05%
$ 1.97 million $ 305
Nov 9, 2024 $ 0.0000327
+1.56%
$ 1.91 million $ 50
Nov 7, 2024 $ 0.000032
+0.90%
$ 1.87 million $ 352
Nov 6, 2024 $ 0.0000317
+0.65%
$ 1.86 million $ 677
Nov 5, 2024 $ 0.0000315
+1,693.07%
$ 1.84 million $ 93
Nov 4, 2024 $ 0.0₅173
-94.03%
$ 101,412 $ 57,619
Nov 3, 2024 $ 0.000029
-4.69%
$ 1.7 million $ 35
Nov 2, 2024 $ 0.0000305
+0.15%
$ 1.78 million $ 58
Nov 1, 2024 $ 0.0000304
+2.94%
$ 1.78 million $ 12
Oct 31, 2024 $ 0.0000295
-6.68%
$ 1.73 million $ 203
Oct 30, 2024 $ 0.0000317
+0.37%
$ 1.85 million $ 292
Oct 29, 2024 $ 0.0000315
+2.12%
$ 1.85 million $ 76
Oct 28, 2024 $ 0.0000301
-1.97%
$ 1.76 million $ 725
Oct 27, 2024 $ 0.0000313
+0.43%
$ 1.83 million $ 15
Oct 26, 2024 $ 0.0000311
+2.26%
$ 1.82 million $ 132
Oct 25, 2024 $ 0.0000304
-4.48%
$ 1.78 million $ 2
Oct 24, 2024 $ 0.0000316
+2.50%
$ 1.85 million $ 16
Oct 23, 2024 $ 0.0000309
-0.95%
$ 1.81 million $ 105
Oct 22, 2024 $ 0.0000315
-2.46%
$ 1.84 million $ 1,501
Oct 21, 2024 $ 0.0000323
-0.70%
$ 1.89 million $ 70
Oct 20, 2024 $ 0.0000326
+1.33%
$ 1.91 million $ 1,451
Oct 19, 2024 $ 0.0000321
-3.80%
$ 1.88 million $ 8,734
Oct 18, 2024 $ 0.0000334
-0.39%
$ 1.96 million $ 22
Oct 17, 2024 $ 0.0000331
-7.28%
$ 1.94 million $ 43
Oct 16, 2024 $ 0.0000354
+5.95%
$ 2.07 million $ 19