BUILD Historical Data

BUILD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00495
+0.00%
$ -- $ 44,547
Dec 21, 2023 $ 0.00495
+2,083.24%
$ 300.91 million $ 44,547
Dec 6, 2023 $ 0.000251
-3.75%
$ -- $ 4,965
Dec 5, 2023 $ 0.000261
+10.55%
$ 15.85 million $ 10,837
Dec 4, 2023 $ 0.000236
-2.05%
$ 14.37 million $ 5,216
Nov 14, 2023 $ 0.000219
+1.00%
$ 13.33 million $ 6,576
Nov 13, 2023 $ 0.000216
-11.82%
$ 13.16 million $ 6,496
Nov 10, 2023 $ 0.000201
-2.53%
$ -- $ 5,461
Nov 9, 2023 $ 0.000206
+9.82%
$ 12.55 million $ 5,579
Oct 26, 2023 $ 0.000183
+0.07%
$ -- $ 2,036
Oct 25, 2023 $ 0.000183
-0.96%
$ 11.15 million $ 2,031
Sep 5, 2023 $ 0.00354
+0.08%
$ 215.48 million $ 135,574
Sep 4, 2023 $ 0.00354
+2,521.84%
$ 215.32 million $ 135,471
Aug 18, 2023 $ 0.000136
-0.25%
$ -- $ 1,824
Aug 17, 2023 $ 0.000137
-14.26%
$ 8.33 million $ 1,835
Download