BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000229
-0.87%
$ 2.13 million $ 926
Today, at 4 PM $ 0.0000232
-0.01%
$ 2.15 million $ 364
Today, at 3 PM $ 0.0000229
-0.07%
$ 2.13 million $ 264
Today, at 1 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
Today, at 12 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
Today, at 10 AM $ 0.0000229
+2.39%
$ 2.13 million $ 425
Today, at 9 AM $ 0.0000227
-0.75%
$ 2.11 million $ 397
Today, at 8 AM $ 0.0000228
-0.65%
$ 2.12 million $ 372
Today, at 7 AM $ 0.0000227
+0.00%
$ 2.11 million $ 374
Today, at 6 AM $ 0.0000228
-2.49%
$ 2.11 million $ 411
Today, at 5 AM $ 0.0000232
+0.00%
$ 2.16 million $ 386
Today, at 3 AM $ 0.0000233
-0.43%
$ 2.17 million $ 515
Today, at 2 AM $ 0.0000235
+0.15%
$ 2.18 million $ 620
Today, at 1 AM $ 0.0000232
+0.00%
$ 2.15 million $ 659
Today, at 12 AM $ 0.0000231
+0.65%
$ 2.15 million $ 676
Yesterday, at 11 PM $ 0.0000229
+0.48%
$ 2.13 million $ 1,052
Yesterday, at 10 PM $ 0.0000226
-1.49%
$ 2.1 million $ 1,060
Yesterday, at 8 PM $ 0.0000225
+0.00%
$ 2.09 million $ 1,105
Yesterday, at 7 PM $ 0.0000222
-1.74%
$ 2.07 million $ 1,199
Yesterday, at 6 PM $ 0.0000229
-2.07%
$ 2.13 million $ 1,252
Yesterday, at 5 PM $ 0.0000234
-0.11%
$ 2.17 million $ 1,470
Yesterday, at 4 PM $ 0.0000234
+1.46%
$ 2.18 million $ 1,473
Yesterday, at 3 PM $ 0.000023
-0.72%
$ 2.14 million $ 1,467
Yesterday, at 2 PM $ 0.000023
-2.05%
$ 2.14 million $ 1,547
Yesterday, at 1 PM $ 0.0000238
+1.04%
$ 2.21 million $ 1,472
Yesterday, at 12 PM $ 0.0000235
-0.22%
$ 2.18 million $ 1,609
Yesterday, at 11 AM $ 0.0000237
-0.27%
$ 2.2 million $ 1,561
Yesterday, at 9 AM $ 0.0000235
+0.00%
$ 2.18 million $ 1,535
Yesterday, at 8 AM $ 0.0000233
-0.22%
$ 2.16 million $ 1,523
Yesterday, at 7 AM $ 0.0000237
+1.99%
$ 2.2 million $ 1,540
Yesterday, at 6 AM $ 0.0000237
+0.00%
$ 2.2 million $ 1,487
Yesterday, at 5 AM $ 0.000024
+0.00%
$ 2.23 million $ 1,507
Yesterday, at 4 AM $ 0.0000237
+2.37%
$ 2.21 million $ 1,611
Yesterday, at 3 AM $ 0.0000232
-4.13%
$ 2.15 million $ 1,734
Yesterday, at 2 AM $ 0.0000242
+3.60%
$ 2.25 million $ 2,042
Yesterday, at 1 AM $ 0.0000235
-1.50%
$ 2.18 million $ 2,288
Yesterday, at 12 AM $ 0.0000241
+4.08%
$ 2.24 million $ 2,198
Jun 4, 11 PM $ 0.0000236
-2.73%
$ 2.19 million $ 2,326
Jun 4, 9 PM $ 0.0000241
+2.13%
$ 2.24 million $ 2,716
Jun 4, 8 PM $ 0.0000235
-0.74%
$ 2.19 million $ 2,836
Jun 4, 7 PM $ 0.0000237
-0.24%
$ 2.2 million $ 2,821
Jun 4, 6 PM $ 0.0000244
+3.90%
$ 2.27 million $ 2,646
Jun 4, 5 PM $ 0.0000235
-1.22%
$ 2.18 million $ 2,720
Jun 4, 4 PM $ 0.0000237
-1.98%
$ 2.21 million $ 3,080
Jun 4, 3 PM $ 0.0000246
+3.52%
$ 2.29 million $ 4,085
Jun 4, 2 PM $ 0.0000237
+1.36%
$ 2.21 million $ 4,047
Jun 4, 1 PM $ 0.0000232
-1.79%
$ 2.15 million $ 4,078
Jun 4, 12 PM $ 0.0000236
+0.70%
$ 2.19 million $ 4,057
Jun 4, 11 AM $ 0.0000232
-0.59%
$ 2.15 million $ 4,010
Jun 4, 8 AM $ 0.0000236
-0.13%
$ 2.19 million $ 4,407
Download