BUILD Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0000229
-0.87%
$ 2.13 million $ 926
5:43 PM $ 0.000023
-8.18%
$ 2.13 million $ 478
5:42 PM $ 0.0000228
+0.00%
$ 2.13 million $ 478
5:36 PM $ 0.0000228
-2.25%
$ 2.12 million $ 459
5:26 PM $ 0.0000233
+0.00%
$ 2.16 million $ 459
5:14 PM $ 0.0000231
+0.00%
$ 2.15 million $ 457
5:11 PM $ 0.0000232
+0.00%
$ 2.15 million $ 428
5:05 PM $ 0.0000232
+0.00%
$ 2.15 million $ 427
4:57 PM $ 0.0000232
+0.00%
$ 2.15 million $ 364
4:56 PM $ 0.0000232
+2.39%
$ 2.15 million $ 364
4:51 PM $ 0.0000227
-2.20%
$ 2.1 million $ 348
4:50 PM $ 0.0000232
+0.00%
$ 2.1 million $ 348
4:49 PM $ 0.0000228
+0.00%
$ 2.11 million $ 336
4:34 PM $ 0.0000226
+0.00%
$ 2.1 million $ 338
4:30 PM $ 0.0000226
+0.08%
$ 2.1 million $ 336
4:25 PM $ 0.0000228
+0.00%
$ 2.11 million $ 337
4:18 PM $ 0.0000227
+0.00%
$ 2.11 million $ 283
4:12 PM $ 0.0000227
+0.00%
$ 2.11 million $ 282
4:11 PM $ 0.0000226
+0.00%
$ 2.11 million $ 282
4:09 PM $ 0.0000226
-0.50%
$ 2.1 million $ 278
4:05 PM $ 0.0000227
-1.90%
$ 2.1 million $ 259
3:44 PM $ 0.0000229
+0.00%
$ 2.13 million $ 264
3:20 PM $ 0.000023
+0.00%
$ 2.12 million $ 262
1:02 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
12:42 PM $ 0.0000228
+0.00%
$ 2.12 million $ 375
10:57 AM $ 0.0000229
+0.00%
$ 2.13 million $ 425
10:18 AM $ 0.0000228
+0.00%
$ 2.12 million $ 423
10:11 AM $ 0.0000227
+0.00%
$ 2.11 million $ 420
10:08 AM $ 0.0000224
+0.00%
$ 2.08 million $ 415
9:59 AM $ 0.0000227
+0.00%
$ 2.11 million $ 397
9:52 AM $ 0.0000228
+0.00%
$ 2.12 million $ 398
9:32 AM $ 0.0000227
+0.00%
$ 2.1 million $ 400
9:26 AM $ 0.0000228
+0.00%
$ 2.12 million $ 389
9:04 AM $ 0.0000228
-0.40%
$ 2.11 million $ 390
8:55 AM $ 0.0000228
-1.55%
$ 2.13 million $ 372
8:30 AM $ 0.000023
+0.00%
$ 2.13 million $ 381
8:23 AM $ 0.000023
+0.00%
$ 2.13 million $ 375
7:52 AM $ 0.0000227
+0.00%
$ 2.11 million $ 374
6:55 AM $ 0.0000228
+0.00%
$ 2.11 million $ 411
6:54 AM $ 0.0000228
+0.00%
$ 2.11 million $ 411
6:53 AM $ 0.0000227
-0.42%
$ 2.11 million $ 404
6:50 AM $ 0.000023
+0.00%
$ 2.11 million $ 399
6:11 AM $ 0.0000231
+0.00%
$ 2.15 million $ 396
6:07 AM $ 0.0000233
+0.00%
$ 2.16 million $ 396
6:06 AM $ 0.0000233
+0.00%
$ 2.16 million $ 388
5:58 AM $ 0.0000232
+0.00%
$ 2.16 million $ 386
3:24 AM $ 0.0000233
+0.00%
$ 2.17 million $ 515
3:03 AM $ 0.0000235
+0.20%
$ 2.18 million $ 619
2:53 AM $ 0.0000235
-0.09%
$ 2.18 million $ 620
2:51 AM $ 0.0000235
+0.00%
$ 2.18 million $ 620
Download