Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.26
-6.46%
$ 113.18 million $ 1.09 million
Mar 2026 $ 2.41
+80.84%
$ 119.83 million $ 928,444
Feb 2026 $ 1.34
+1.78%
$ 66.26 million $ 258,492
Jan 2026 $ 1.28
+71.33%
$ 65.1 million $ 3,272
Dec 2025 $ 0.75
+0.00%
$ -- $ 18
Nov 2025 $ 0.95
+6.75%
$ -- $ 626
Oct 2025 $ 0.69
+4.55%
$ -- $ 2,456
Sep 2025 $ 0.5
-9.09%
$ -- $ 2,022
Aug 2025 $ 0.456
-20.00%
$ -- $ 495
Jul 2025 $ 0.45
+4.68%
$ 34.2 million $ 249
Jun 2025 $ 0.43
-14.80%
$ -- $ 864
May 2025 $ 0.675
-3.57%
$ 12.25 million $ 1,206
Apr 2025 $ 0.7
+159.26%
$ 16.99 million $ 7,027
Mar 2025 $ 0.26
+8.33%
$ -- $ 2,960
Jan 2025 $ 0.22
-26.67%
$ -- $ 21
Dec 2024 $ 0.45
-10.00%
$ -- $ 53
Nov 2024 $ 0.047
+0.00%
$ -- $ 10
Oct 2024 $ 0.9
+0.00%
$ -- $ 13
Sep 2024 $ 0.15
+0.00%
$ -- $ 22
Aug 2024 $ 1.2
+33.33%
$ -- $ 1,393
Jun 2024 $ 0.2
+506.06%
$ -- $ 115
May 2024 $ 0.33
-23.26%
$ -- $ 763
Apr 2024 $ 0.58
-3.33%
$ -- $ 113
Nov 2023 $ 3.5
-30.08%
$ -- $ 56,862
Oct 2023 $ 5
-2.93%
$ 4.02 million $ 624,659
Sep 2023 $ 5.16
-46.09%
$ 4.04 million $ 2.65 million
Aug 2023 $ 9.57
-48.32%
$ 7.47 million $ 3.5 million
Jul 2023 $ 18.51
-46.96%
$ 13.4 million $ 13.92 million
Jun 2023 $ 34.75
+32.16%
$ 2.08 billion $ 15.16 million
May 2023 $ 26.29
+9.84%
$ 1.58 billion $ 12.03 million
Apr 2023 $ 24.42
-11.30%
$ 1.47 billion $ 10.57 million
Mar 2023 $ 27.56
-2.98%
$ 1.65 billion $ 12.3 million
Feb 2023 $ 28.58
-1.97%
$ 1.71 billion $ 11.74 million
Jan 2023 $ 29.09
-5.21%
$ 1.75 billion $ 15.74 million
Dec 2022 $ 31.08
+165.67%
$ 1.86 billion $ 13.87 million
Nov 2022 $ 11.73
+37.89%
$ 703.85 million $ 3.15 million
Oct 2022 $ 8.51
+21.52%
$ 510.44 million $ 1.05 million
Sep 2022 $ 7
+58.13%
$ 420.26 million $ 988,600
Aug 2022 $ 4.43
+9.62%
$ -- $ 1.17 million
Jul 2022 $ 4.02
+17.34%
$ -- $ 2.22 million
Jun 2022 $ 3.42
+4.04%
$ 1.01 million $ 636,393
Download