Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.37
-2.86%
$ 117.48 million $ 54,074
Mar 25, 2026 $ 2.44
-0.48%
$ 121.09 million $ 54,279
Mar 24, 2026 $ 2.45
+3.29%
$ 121.67 million $ 49,581
Mar 23, 2026 $ 2.39
+22.50%
$ 118.56 million $ 16,079
Mar 22, 2026 $ 1.95
+24.46%
$ 96.79 million $ 42,712
Mar 21, 2026 $ 1.57
+0.40%
$ 77.75 million $ 26,762
Mar 20, 2026 $ 1.56
+0.06%
$ 77.5 million $ 28,859
Mar 19, 2026 $ 1.56
+0.81%
$ 77.46 million $ 29,202
Mar 18, 2026 $ 1.55
+0.42%
$ 76.84 million $ 32,050
Mar 17, 2026 $ 1.54
+1.20%
$ 76.63 million $ 32,136
Mar 16, 2026 $ 1.53
+0.27%
$ 75.96 million $ 43,820
Mar 15, 2026 $ 1.52
+1.49%
$ 75.48 million $ 27,868
Mar 14, 2026 $ 1.5
+1.05%
$ 74.37 million $ 31,245
Mar 13, 2026 $ 1.48
+1.47%
$ 73.6 million $ 31,054
Mar 12, 2026 $ 1.46
-0.06%
$ 72.54 million $ 25,760
Mar 11, 2026 $ 1.46
-0.28%
$ 72.58 million $ 28,825
Mar 10, 2026 $ 1.47
+0.59%
$ 72.79 million $ 32,441
Mar 9, 2026 $ 1.46
+0.21%
$ 72.36 million $ 26,919
Mar 8, 2026 $ 1.46
+8.13%
$ 72.39 million $ 29,130
Mar 7, 2026 $ 1.35
+0.62%
$ 66.95 million $ 17,892
Mar 6, 2026 $ 1.34
+0.82%
$ 66.54 million $ 17,441
Mar 5, 2026 $ 1.33
-11.33%
$ 65.99 million $ 16,709
Mar 4, 2026 $ 1.5
+0.48%
$ 74.43 million $ 2,435
Mar 3, 2026 $ 1.49
-0.30%
$ 74.07 million $ 5,065
Mar 2, 2026 $ 1.48
+10.74%
$ 73.63 million $ 5,201
Mar 1, 2026 $ 1.34
+0.34%
$ 66.49 million $ 4,535
Feb 28, 2026 $ 1.34
-1.28%
$ 66.26 million $ 7,010
Feb 27, 2026 $ 1.35
+2.09%
$ 66.82 million $ 23,892
Feb 26, 2026 $ 1.32
+0.12%
$ 65.45 million $ 23,102
Feb 25, 2026 $ 1.32
+0.15%
$ 65.37 million $ 28,344
Feb 24, 2026 $ 1.32
-0.44%
$ 65.27 million $ 21,683
Feb 23, 2026 $ 1.32
-2.13%
$ 65.56 million $ 21,679
Feb 22, 2026 $ 1.34
+1.09%
$ 66.53 million $ 22,343
Feb 21, 2026 $ 1.33
-0.47%
$ 65.81 million $ 17,079
Feb 20, 2026 $ 1.33
-0.58%
$ 66.19 million $ 23,239
Feb 19, 2026 $ 1.34
+4.90%
$ 66.62 million $ 22,454
Feb 18, 2026 $ 1.28
-0.93%
$ 63.37 million $ 4,678
Feb 17, 2026 $ 1.28
-1.28%
$ 63.43 million $ 4,164
Feb 16, 2026 $ 1.29
+3.21%
$ 64.19 million $ 4,139
Feb 15, 2026 $ 1.29
+1.45%
$ 64.09 million $ 6,360
Feb 14, 2026 $ 1.23
-2.67%
$ 60.89 million $ 7,756
Feb 13, 2026 $ 1.24
-1.09%
$ 61.62 million $ 4,667
Feb 12, 2026 $ 1.25
-1.21%
$ 62.1 million $ 4,970
Feb 11, 2026 $ 1.26
-0.91%
$ 62.61 million $ 3,842
Feb 10, 2026 $ 1.27
+2.49%
$ 63.19 million $ 4,683
Feb 9, 2026 $ 1.25
+37.88%
$ 62.26 million $ 2,074
Feb 8, 2026 $ 0.91
-24.24%
$ 45.15 million $ 93
Feb 7, 2026 $ 1.2
-7.69%
$ 59.6 million $ 41
Feb 6, 2026 $ 1.3
+0.00%
$ 64.56 million $ 9
Feb 5, 2026 $ 0.9
+0.00%
$ -- $ 9