Jasan wellness Historical Data

JW Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 2.18
+0.00%
$ 108.16 million $ 26,290
May 13, 4 AM $ 2.18
+0.00%
$ 108.16 million $ 26,251
May 13, 3 AM $ 2.18
+0.00%
$ 108.16 million $ 26,422
May 13, 2 AM $ 2.18
+0.00%
$ 108.16 million $ 26,395
May 13, 1 AM $ 2.18
+0.00%
$ 108.16 million $ 26,554
May 13, 12 AM $ 2.18
+0.00%
$ 108.16 million $ 26,641
May 12, 11 PM $ 2.18
+0.00%
$ 108.16 million $ 26,586
May 12, 10 PM $ 2.18
+0.00%
$ 108.16 million $ 26,836
May 12, 9 PM $ 2.18
+0.00%
$ 108.16 million $ 26,695
May 12, 8 PM $ 2.18
+0.00%
$ 108.16 million $ 26,761
May 12, 7 PM $ 2.18
+0.00%
$ 108.16 million $ 26,700
May 12, 6 PM $ 2.18
+0.00%
$ 108.16 million $ 28,131
May 12, 5 PM $ 2.18
+0.00%
$ 108.16 million $ 28,131
May 12, 4 PM $ 2.18
+0.00%
$ 108.16 million $ 28,043
May 12, 3 PM $ 2.18
+0.00%
$ 108.16 million $ 28,197
May 12, 2 PM $ 2.18
+0.00%
$ 108.16 million $ 28,324
May 12, 1 PM $ 2.18
+0.00%
$ 108.16 million $ 28,426
May 12, 12 PM $ 2.18
+0.00%
$ 108.16 million $ 28,418
May 12, 11 AM $ 2.18
+0.00%
$ 108.16 million $ 28,384
May 12, 6 AM $ 2.19
+11.45%
$ 108.67 million $ 28,752
May 12, 12 AM $ 2.07
-5.44%
$ 102.76 million $ 36,167
May 11, 6 PM $ 2.01
-8.00%
$ 99.97 million $ 40,889
May 11, 12 PM $ 1.99
+0.00%
$ 98.5 million $ 20,859
May 11, 11 AM $ 1.99
+0.00%
$ 98.5 million $ 20,809
May 11, 10 AM $ 1.99
+0.68%
$ 98.5 million $ 20,590
May 11, 9 AM $ 1.97
+0.00%
$ 97.83 million $ 45,781
May 11, 8 AM $ 1.97
+0.00%
$ 97.83 million $ 46,186
May 11, 7 AM $ 1.97
-1.29%
$ 97.82 million $ 46,364
May 11, 6 AM $ 2
+0.00%
$ 99.1 million $ 46,858
May 11, 5 AM $ 2
+2.03%
$ 99.1 million $ 46,915
May 11, 4 AM $ 1.96
+0.03%
$ 97.13 million $ 45,496
May 11, 3 AM $ 1.96
+0.02%
$ 97.11 million $ 45,162
May 11, 2 AM $ 1.96
+0.03%
$ 97.09 million $ 44,565
May 11, 1 AM $ 1.96
-0.01%
$ 97.07 million $ 43,994
May 11, 12 AM $ 1.96
+0.01%
$ 97.07 million $ 44,129
May 10, 11 PM $ 1.96
+0.01%
$ 97.06 million $ 43,676
May 10, 10 PM $ 1.96
+0.04%
$ 97.05 million $ 43,504
May 10, 9 PM $ 1.96
+0.04%
$ 97.01 million $ 43,080
May 10, 8 PM $ 1.95
+0.05%
$ 96.97 million $ 42,295
May 10, 7 PM $ 1.95
+0.04%
$ 96.91 million $ 41,503
May 10, 6 PM $ 1.95
+0.04%
$ 96.87 million $ 40,697
May 10, 5 PM $ 1.95
+0.07%
$ 96.83 million $ 39,992
May 10, 4 PM $ 1.95
+0.13%
$ 96.74 million $ 38,661
May 10, 3 PM $ 1.95
+0.05%
$ 96.62 million $ 36,355
May 10, 2 PM $ 1.95
+0.02%
$ 96.56 million $ 35,731
May 10, 1 PM $ 1.95
+0.00%
$ 96.55 million $ 35,604
May 10, 12 PM $ 1.95
+0.00%
$ 96.55 million $ 35,502
May 10, 11 AM $ 1.95
+0.02%
$ 96.54 million $ 35,720
May 10, 10 AM $ 1.95
+0.01%
$ 96.52 million $ 35,519
May 10, 9 AM $ 1.95
+0.00%
$ 96.51 million $ 35,420