Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.9
+0.00%
$ 44.66 million $ 9
Feb 3, 2026 $ 0.9
+0.00%
$ 44.66 million $ 9
Feb 2, 2026 $ 0.9
-31.40%
$ 44.66 million $ 27
Feb 1, 2026 $ 1.31
+0.00%
$ 65.1 million $ 134
Jan 31, 2026 $ 1.31
+2.10%
$ 65.1 million $ 336
Jan 30, 2026 $ 1.28
+5.50%
$ 63.76 million $ 1,297
Jan 29, 2026 $ 1.22
+0.00%
$ 60.44 million $ 134
Jan 28, 2026 $ 1.2
+0.00%
$ 59.54 million $ 35
Jan 27, 2026 $ 1.2
+0.84%
$ 59.54 million $ 35
Jan 26, 2026 $ 1.19
+0.00%
$ 59.05 million $ 8
Jan 25, 2026 $ 1.19
+0.00%
$ 59.05 million $ 57
Jan 24, 2026 $ 1.01
+0.00%
$ -- $ 11
Jan 23, 2026 $ 1.01
+0.90%
$ 50.12 million $ 33
Jan 22, 2026 $ 1.13
+0.00%
$ -- $ 27
Jan 21, 2026 $ 1.13
+0.00%
$ 56.07 million $ 64
Jan 20, 2026 $ 1.13
-5.83%
$ 56.07 million $ 529
Jan 19, 2026 $ 1.2
+9.09%
$ 59.54 million $ 86
Jan 18, 2026 $ 1.1
+44.74%
$ 54.58 million $ 221
Jan 17, 2026 $ 0.76
-30.91%
$ 37.71 million $ 15
Jan 16, 2026 $ 1.1
+10.00%
$ 54.58 million $ 200
Jan 15, 2026 $ 1
+0.00%
$ 49.62 million $ 41
Jan 13, 2026 $ 0.8
+0.00%
$ -- $ 40
Jan 12, 2026 $ 0.8
+0.00%
$ 39.69 million $ 222
Jan 10, 2026 $ 0.2
+0.00%
$ 9.92 million $ 27
Jan 9, 2026 $ 0.2
-73.33%
$ 9.92 million $ 178
Jan 8, 2026 $ 0.75
+0.00%
$ 37.22 million $ 11
Dec 30, 2025 $ 0.75
+0.00%
$ 37.22 million $ 9
Dec 29, 2025 $ 0.75
+0.00%
$ 37.22 million $ 9
Nov 26, 2025 $ 0.95
+0.00%
$ -- $ 42
Nov 25, 2025 $ 0.95
+0.00%
$ 47.14 million $ 42
Nov 24, 2025 $ 0.95
+0.00%
$ 47.14 million $ 32
Nov 23, 2025 $ 0.5
+0.00%
$ -- $ 151
Nov 22, 2025 $ 0.5
+0.00%
$ 24.81 million $ 151
Nov 10, 2025 $ 0.69
+0.00%
$ 34.24 million $ 2
Nov 9, 2025 $ 0.69
+0.00%
$ 34.24 million $ 8
Nov 5, 2025 $ 0.89
+0.00%
$ 44.16 million $ 99
Nov 4, 2025 $ 0.89
+0.00%
$ 44.16 million $ 99
Oct 28, 2025 $ 0.69
+0.00%
$ -- $ 67
Oct 27, 2025 $ 0.69
-5.49%
$ 34.23 million $ 173
Oct 25, 2025 $ 0.9
+0.00%
$ -- $ 149
Oct 24, 2025 $ 0.9
+0.00%
$ 44.66 million $ 149
Oct 19, 2025 $ 0.75
+0.00%
$ -- $ 84
Oct 18, 2025 $ 0.75
+0.00%
$ 37.22 million $ 238
Oct 14, 2025 $ 0.97
+0.00%
$ 48.13 million $ 46
Oct 13, 2025 $ 0.97
+2.11%
$ 48.13 million $ 609
Oct 12, 2025 $ 0.97
+0.00%
$ 48.12 million $ 23
Oct 11, 2025 $ 0.97
+14.70%
$ 48.12 million $ 127
Oct 10, 2025 $ 0.846
+32.11%
$ 41.95 million $ 437
Oct 9, 2025 $ 0.64
-5.88%
$ 31.76 million $ 54
Oct 8, 2025 $ 0.68
+2.56%
$ 33.74 million $ 170