Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 1.95
+0.02%
$ 96.52 million $ 35,216
May 10, 7 AM $ 1.94
+0.01%
$ 96.5 million $ 34,566
May 10, 6 AM $ 1.94
+0.01%
$ 96.49 million $ 34,716
May 10, 5 AM $ 1.94
-0.01%
$ 96.48 million $ 34,492
May 10, 4 AM $ 1.94
-0.04%
$ 96.49 million $ 34,986
May 10, 3 AM $ 1.95
-0.01%
$ 96.53 million $ 35,360
May 10, 2 AM $ 1.95
-0.02%
$ 96.53 million $ 35,665
May 10, 1 AM $ 1.95
-0.02%
$ 96.55 million $ 35,915
May 10, 12 AM $ 1.95
-0.03%
$ 96.57 million $ 36,264
May 9, 11 PM $ 1.95
-0.02%
$ 96.61 million $ 36,784
May 9, 10 PM $ 1.95
-0.04%
$ 96.62 million $ 37,362
May 9, 9 PM $ 1.95
-0.08%
$ 96.66 million $ 37,831
May 9, 8 PM $ 1.95
+0.98%
$ 96.74 million $ 39,210
May 9, 7 PM $ 1.93
-0.05%
$ 95.8 million $ 38,884
May 9, 6 PM $ 1.93
-3.17%
$ 95.85 million $ 39,260
May 9, 5 PM $ 2
+0.00%
$ 98.99 million $ 13,884
May 9, 4 PM $ 2
+0.00%
$ 98.99 million $ 14,427
May 9, 3 PM $ 2
+0.00%
$ 98.99 million $ 14,771
May 9, 2 PM $ 2
+0.00%
$ 98.99 million $ 14,859
May 9, 1 PM $ 2
+0.00%
$ 98.99 million $ 15,013
May 9, 12 PM $ 2
+0.00%
$ 98.99 million $ 14,953
May 9, 11 AM $ 2
-1.19%
$ 98.99 million $ 15,091
May 9, 10 AM $ 2.02
+0.00%
$ 100.18 million $ 15,371
May 9, 9 AM $ 2.02
+0.00%
$ 100.18 million $ 15,329
May 9, 8 AM $ 2.02
+0.00%
$ 100.18 million $ 15,396
May 9, 7 AM $ 2.02
+0.00%
$ 100.18 million $ 15,628
May 9, 6 AM $ 2.02
-1.22%
$ 100.18 million $ 15,787
May 9, 5 AM $ 2.04
+3.58%
$ 101.42 million $ 15,996
May 9, 4 AM $ 1.97
+0.02%
$ 97.91 million $ 40,935
May 9, 3 AM $ 1.97
-0.02%
$ 97.86 million $ 40,799
May 9, 2 AM $ 1.97
+0.02%
$ 97.89 million $ 40,393
May 9, 1 AM $ 1.97
+0.05%
$ 97.86 million $ 40,379
May 9, 12 AM $ 1.97
+0.05%
$ 97.81 million $ 39,907
May 8, 11 PM $ 1.97
+0.03%
$ 97.77 million $ 39,274
May 8, 10 PM $ 1.97
-0.01%
$ 97.72 million $ 38,670
May 8, 9 PM $ 1.97
+0.09%
$ 97.7 million $ 38,574
May 8, 8 PM $ 1.97
+0.01%
$ 97.61 million $ 37,262
May 8, 7 PM $ 1.97
+0.05%
$ 97.6 million $ 37,214
May 8, 6 PM $ 1.97
+0.03%
$ 97.56 million $ 36,822
May 8, 5 PM $ 1.97
+0.02%
$ 97.53 million $ 36,449
May 8, 4 PM $ 1.96
+0.03%
$ 97.5 million $ 36,449
May 8, 3 PM $ 1.96
-0.04%
$ 97.46 million $ 36,396
May 8, 2 PM $ 1.97
-3.86%
$ 97.51 million $ 36,783
May 8, 1 PM $ 2.04
+2.18%
$ 101.47 million $ 12,075
May 8, 12 PM $ 2
-0.02%
$ 99.29 million $ 37,961
May 8, 11 AM $ 2.01
-0.01%
$ 99.82 million $ 38,373
May 8, 10 AM $ 2.01
+0.01%
$ 99.85 million $ 38,653
May 8, 9 AM $ 2.01
+0.05%
$ 99.84 million $ 37,991
May 8, 8 AM $ 2.01
+0.00%
$ 99.8 million $ 37,561
May 8, 7 AM $ 2.01
+0.00%
$ 99.8 million $ 37,794