Jasan wellness Historical Data

JW Page 3
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 2
+0.00%
$ 99.07 million $ 39,803
4:14 AM $ 2
+0.00%
$ 99.07 million $ 39,796
4:09 AM $ 2
+0.00%
$ 99.07 million $ 39,832
4:04 AM $ 2
+0.00%
$ 99.07 million $ 39,855
3:59 AM $ 2
+0.00%
$ 99.07 million $ 39,889
3:54 AM $ 2
+0.00%
$ 99.07 million $ 39,881
3:49 AM $ 2
+0.00%
$ 99.07 million $ 39,914
3:44 AM $ 2
+0.00%
$ 99.07 million $ 39,917
3:39 AM $ 2
+0.00%
$ 99.07 million $ 39,886
3:34 AM $ 2
-0.02%
$ 99.07 million $ 39,954
3:29 AM $ 2
-0.02%
$ 99.07 million $ 39,989
3:24 AM $ 2
+0.00%
$ 99.07 million $ 39,989
3:19 AM $ 2
+0.00%
$ 99.07 million $ 40,093
3:14 AM $ 2
+0.00%
$ 99.07 million $ 40,107
3:09 AM $ 2
+0.00%
$ 99.07 million $ 40,129
3:04 AM $ 2
+0.00%
$ 99.07 million $ 40,122
2:59 AM $ 2
+0.00%
$ 99.07 million $ 40,167
2:54 AM $ 2
+0.00%
$ 99.07 million $ 40,029
2:49 AM $ 2
+0.00%
$ 99.07 million $ 40,117
2:44 AM $ 2
+0.00%
$ 99.07 million $ 40,137
2:39 AM $ 2
+0.00%
$ 99.07 million $ 40,183
2:34 AM $ 2
+0.00%
$ 99.07 million $ 40,113
2:29 AM $ 2
+0.00%
$ 99.07 million $ 40,017
2:24 AM $ 2
+0.00%
$ 99.07 million $ 40,033
2:19 AM $ 2
+0.00%
$ 99.07 million $ 39,925
2:14 AM $ 2
+0.00%
$ 99.07 million $ 39,986
2:09 AM $ 2
+0.00%
$ 99.07 million $ 39,993
2:04 AM $ 2
+0.00%
$ 99.07 million $ 40,031
1:59 AM $ 2.01
+0.48%
$ 99.54 million $ 40,034
1:54 AM $ 1.97
-1.84%
$ 97.71 million $ 40,351
1:49 AM $ 1.97
+0.00%
$ 97.71 million $ 39,316
1:44 AM $ 1.97
+0.00%
$ 97.71 million $ 39,346
1:39 AM $ 1.97
+0.00%
$ 97.71 million $ 39,324
1:34 AM $ 1.97
+0.00%
$ 97.71 million $ 39,321
1:29 AM $ 1.97
+0.00%
$ 97.71 million $ 39,202
1:24 AM $ 1.97
+0.00%
$ 97.71 million $ 39,298
1:19 AM $ 1.97
+0.00%
$ 97.71 million $ 39,255
1:14 AM $ 1.97
+0.00%
$ 97.71 million $ 39,256
1:09 AM $ 1.97
+0.00%
$ 97.71 million $ 39,244
1:04 AM $ 1.97
+0.00%
$ 97.71 million $ 39,246
12:59 AM $ 1.97
+0.00%
$ 97.71 million $ 39,266
12:54 AM $ 1.97
+0.00%
$ 97.71 million $ 39,252
12:49 AM $ 1.97
+0.00%
$ 97.72 million $ 39,260
12:44 AM $ 1.97
+0.00%
$ 97.72 million $ 39,223
12:39 AM $ 1.97
+0.00%
$ 97.72 million $ 39,197
12:34 AM $ 1.97
+0.00%
$ 97.72 million $ 39,162
12:29 AM $ 1.97
+0.00%
$ 97.72 million $ 39,177
12:24 AM $ 1.97
+0.00%
$ 97.72 million $ 39,158
12:19 AM $ 1.97
+0.00%
$ 97.72 million $ 39,205
12:14 AM $ 1.97
+0.00%
$ 97.71 million $ 39,052