Jasan wellness Historical Data

JW Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 2.01
+0.00%
$ 99.8 million $ 37,794
May 8, 6 AM $ 2.01
+0.00%
$ 99.81 million $ 37,924
May 8, 5 AM $ 2.01
-0.03%
$ 99.81 million $ 38,014
May 8, 4 AM $ 2.01
+1.62%
$ 99.84 million $ 38,465
May 8, 3 AM $ 1.98
+0.00%
$ 98.25 million $ 25,395
May 8, 2 AM $ 1.98
-3.52%
$ 98.25 million $ 25,715
May 8, 1 AM $ 2.05
-0.04%
$ 101.83 million $ 40,536
May 8, 12 AM $ 2.05
-0.03%
$ 101.87 million $ 41,228
May 7, 11 PM $ 2.05
-0.03%
$ 101.91 million $ 41,514
May 7, 10 PM $ 2.05
+0.02%
$ 101.94 million $ 41,727
May 7, 9 PM $ 2.05
+2.70%
$ 101.92 million $ 41,430
May 7, 8 PM $ 2
+0.00%
$ 99.24 million $ 26,184
May 7, 7 PM $ 2
+0.00%
$ 99.24 million $ 26,330
May 7, 6 PM $ 2
+0.00%
$ 99.24 million $ 26,373
May 7, 5 PM $ 2
+0.00%
$ 99.24 million $ 26,396
May 7, 4 PM $ 2
+0.00%
$ 99.24 million $ 26,111
May 7, 3 PM $ 2
+0.00%
$ 99.24 million $ 26,194
May 7, 2 PM $ 2
+0.00%
$ 99.24 million $ 26,086
May 7, 1 PM $ 2.06
+3.18%
$ 102.39 million $ 41,466
May 7, 12 PM $ 2
+0.00%
$ 99.24 million $ 26,112
May 7, 11 AM $ 2
+0.36%
$ 99.24 million $ 26,177
May 7, 10 AM $ 1.99
+0.02%
$ 98.88 million $ 41,105
May 7, 9 AM $ 1.99
+0.11%
$ 98.87 million $ 42,332
May 7, 8 AM $ 1.99
+0.05%
$ 98.76 million $ 44,052
May 7, 7 AM $ 1.99
-4.27%
$ 98.71 million $ 46,212
May 7, 6 AM $ 2.08
+0.05%
$ 103.11 million $ 48,359
May 7, 5 AM $ 2.08
+0.08%
$ 103.06 million $ 47,688
May 7, 4 AM $ 2.08
-0.04%
$ 102.98 million $ 47,080
May 7, 3 AM $ 2.08
+0.28%
$ 103.02 million $ 47,735
May 7, 2 AM $ 2.07
+0.01%
$ 102.75 million $ 47,126
May 7, 1 AM $ 2.07
+0.01%
$ 102.73 million $ 46,965
May 7, 12 AM $ 2.07
-0.08%
$ 102.72 million $ 46,508
May 6, 11 PM $ 2.07
-4.61%
$ 102.8 million $ 47,041
May 6, 10 PM $ 2.17
+0.00%
$ 107.77 million $ 21,835
May 6, 9 PM $ 2.17
+0.05%
$ 107.77 million $ 23,251
May 6, 8 PM $ 2.17
+0.00%
$ 107.77 million $ 24,585
May 6, 7 PM $ 2.17
+4.45%
$ 107.77 million $ 25,467
May 6, 6 PM $ 2.08
-0.01%
$ 103.19 million $ 51,206
May 6, 5 PM $ 2.08
+0.02%
$ 103.2 million $ 51,112
May 6, 4 PM $ 2.08
-0.01%
$ 103.18 million $ 50,775
May 6, 3 PM $ 2.08
+0.02%
$ 103.19 million $ 51,098
May 6, 2 PM $ 2.08
-0.01%
$ 103.17 million $ 50,909
May 6, 1 PM $ 2.08
+0.03%
$ 103.18 million $ 50,938
May 6, 12 PM $ 2.08
+0.01%
$ 103.15 million $ 50,674
May 6, 11 AM $ 2.08
+4.49%
$ 103.14 million $ 50,476
May 6, 10 AM $ 1.99
+0.00%
$ 98.71 million $ 26,028
May 6, 9 AM $ 1.99
+0.00%
$ 98.71 million $ 26,138
May 6, 8 AM $ 1.99
+0.00%
$ 98.71 million $ 26,370
May 6, 7 AM $ 1.99
+0.00%
$ 98.71 million $ 26,441
May 6, 6 AM $ 1.99
+0.00%
$ 98.71 million $ 26,691