Jasan wellness Historical Data

JW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.505
+0.00%
$ 12.25 million $ 63
Jun 8, 2025 $ 0.685
+0.00%
$ -- $ 202
Jun 7, 2025 $ 0.685
+1.48%
$ 16.63 million $ 305
Jun 5, 2025 $ 0.65
+0.00%
$ -- $ 11
Jun 4, 2025 $ 0.65
+28.82%
$ 15.78 million $ 11
Jun 3, 2025 $ 0.505
-25.25%
$ 12.25 million $ 30
Jun 2, 2025 $ 0.675
+0.00%
$ 16.39 million $ 6
Jun 1, 2025 $ 0.505
+0.00%
$ -- $ 80
May 31, 2025 $ 0.505
+0.00%
$ 12.25 million $ 80
May 30, 2025 $ 0.675
+0.00%
$ -- $ 7
May 29, 2025 $ 0.675
-2.17%
$ 16.38 million $ 41
May 28, 2025 $ 0.69
+0.00%
$ 16.75 million $ 18
May 26, 2025 $ 0.71
+0.00%
$ -- $ 11
May 25, 2025 $ 0.71
+40.71%
$ 17.23 million $ 11
May 24, 2025 $ 0.505
-14.23%
$ 12.25 million $ 189
May 23, 2025 $ 0.588
-12.20%
$ 14.28 million $ 43
May 22, 2025 $ 0.67
+0.00%
$ -- $ 9
May 21, 2025 $ 0.67
-6.94%
$ 16.26 million $ 9
May 20, 2025 $ 0.72
+0.00%
$ 17.48 million $ 19
May 19, 2025 $ 0.72
+0.00%
$ -- $ 85
May 15, 2025 $ 0.61
+0.20%
$ -- $ 61
May 14, 2025 $ 0.609
-0.06%
$ 14.78 million $ 49
May 11, 2025 $ 0.606
+0.31%
$ -- $ 6
May 10, 2025 $ 0.604
+5.99%
$ 14.66 million $ 21
May 9, 2025 $ 0.57
+28.39%
$ 13.83 million $ 57
May 8, 2025 $ 0.443
-0.32%
$ 10.76 million $ 69
May 7, 2025 $ 0.445
-17.57%
$ 10.8 million $ 213
May 6, 2025 $ 0.63
+0.00%
$ -- $ 26
May 5, 2025 $ 0.63
+0.00%
$ 15.29 million $ 26
May 4, 2025 $ 0.63
+0.00%
$ 15.29 million $ 14
May 3, 2025 $ 0.71
+0.00%
$ -- $ 12
May 2, 2025 $ 0.71
+1.43%
$ 17.23 million $ 109
May 1, 2025 $ 0.7
+0.00%
$ 16.99 million $ 100
Apr 30, 2025 $ 0.7
+0.00%
$ 16.99 million $ 26
Apr 29, 2025 $ 0.451
-38.22%
$ 10.94 million $ 44
Apr 28, 2025 $ 0.73
+92.11%
$ 17.72 million $ 71
Apr 27, 2025 $ 0.38
-26.92%
$ 7.09 million $ 133
Apr 26, 2025 $ 0.52
-48.51%
$ 9.71 million $ 1,146
Apr 25, 2025 $ 1.01
+0.00%
$ 18.85 million $ 89
Apr 24, 2025 $ 0.8
+0.00%
$ -- $ 6
Apr 23, 2025 $ 0.8
-19.27%
$ 14.93 million $ 13
Apr 22, 2025 $ 0.991
+0.00%
$ 18.5 million $ 441
Apr 21, 2025 $ 0.7
+0.00%
$ 13.06 million $ 6
Apr 20, 2025 $ 0.99
+7.61%
$ 18.47 million $ 289
Apr 19, 2025 $ 0.92
+3.37%
$ 17.17 million $ 472
Apr 18, 2025 $ 0.89
+58.93%
$ 16.61 million $ 1,886
Apr 17, 2025 $ 0.56
+24.44%
$ 10.45 million $ 185
Apr 16, 2025 $ 0.45
+12.50%
$ 8.4 million $ 301
Apr 15, 2025 $ 0.4
+0.00%
$ 7.46 million $ 188
Apr 11, 2025 $ 0.3
+0.00%
$ -- $ 148