Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 2.04
-0.03%
$ 101.32 million $ 42,524
2:24 PM $ 2.04
+0.02%
$ 101.36 million $ 42,581
2:19 PM $ 2.04
+0.00%
$ 101.34 million $ 42,556
2:14 PM $ 2.04
+0.00%
$ 101.37 million $ 42,467
2:09 PM $ 2.04
+0.00%
$ 101.37 million $ 42,477
2:04 PM $ 2.04
+0.01%
$ 101.38 million $ 42,239
1:59 PM $ 2
+0.00%
$ 99.24 million $ 42,097
11:59 AM $ 1.9
+0.00%
$ 94.2 million $ 23,299
11:54 AM $ 1.9
+0.00%
$ 94.2 million $ 23,288
11:49 AM $ 1.9
+0.00%
$ 94.2 million $ 23,315
11:44 AM $ 1.9
+0.00%
$ 94.2 million $ 23,315
11:39 AM $ 1.9
+0.00%
$ 94.2 million $ 23,319
11:34 AM $ 1.9
+0.00%
$ 94.2 million $ 23,276
11:29 AM $ 1.9
+0.00%
$ 94.2 million $ 23,372
11:24 AM $ 1.9
+0.00%
$ 94.2 million $ 23,409
11:19 AM $ 1.9
+0.00%
$ 94.2 million $ 23,331
11:14 AM $ 1.9
+0.00%
$ 94.2 million $ 23,358
11:09 AM $ 1.94
+0.00%
$ 96.09 million $ 23,450
11:04 AM $ 1.94
+0.00%
$ 96.07 million $ 39,410
10:59 AM $ 1.94
+0.00%
$ 96.07 million $ 39,383
10:54 AM $ 1.94
+0.00%
$ 96.06 million $ 39,324
10:49 AM $ 1.94
+0.00%
$ 96.06 million $ 39,204
10:44 AM $ 1.94
+0.00%
$ 96.06 million $ 39,213
10:39 AM $ 1.94
+0.00%
$ 96.06 million $ 39,208
10:34 AM $ 1.94
+0.00%
$ 96.07 million $ 39,124
10:29 AM $ 1.94
+0.00%
$ 96.07 million $ 39,125
10:24 AM $ 1.94
+0.00%
$ 96.07 million $ 39,125
10:19 AM $ 1.94
+0.00%
$ 96.07 million $ 39,166
10:14 AM $ 1.94
+0.00%
$ 96.07 million $ 39,137
10:09 AM $ 1.94
+0.00%
$ 96.07 million $ 39,136
10:04 AM $ 1.94
+0.00%
$ 96.07 million $ 39,130
9:59 AM $ 1.94
+0.00%
$ 96.08 million $ 39,114
9:54 AM $ 1.94
+0.00%
$ 96.07 million $ 39,220
9:49 AM $ 1.94
+0.00%
$ 96.07 million $ 39,178
9:44 AM $ 1.94
+0.00%
$ 96.07 million $ 39,086
9:39 AM $ 1.94
+0.00%
$ 96.07 million $ 39,104
9:34 AM $ 1.94
+0.00%
$ 96.07 million $ 39,107
9:29 AM $ 1.94
+0.00%
$ 96.07 million $ 39,150
9:24 AM $ 1.9
+0.00%
$ 94.2 million $ 39,194
9:19 AM $ 1.9
+0.00%
$ 94.2 million $ 23,214
9:14 AM $ 1.94
+0.00%
$ 96.05 million $ 38,910
9:09 AM $ 1.94
+0.00%
$ 96.05 million $ 38,941
9:04 AM $ 1.94
+0.00%
$ 96.05 million $ 38,908
8:59 AM $ 1.94
+0.00%
$ 96.04 million $ 38,897
8:54 AM $ 1.94
+0.00%
$ 96.05 million $ 38,875
8:49 AM $ 1.94
+0.01%
$ 96.05 million $ 38,768
8:44 AM $ 1.94
+0.00%
$ 96.04 million $ 38,809
8:39 AM $ 1.94
+0.00%
$ 96.04 million $ 38,812
8:34 AM $ 1.94
+0.00%
$ 96.04 million $ 38,778
8:29 AM $ 1.94
+0.00%
$ 96.04 million $ 38,717
Download