Jasan wellness Historical Data

JW
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.96
-2.17%
$ 97.06 million $ 38,075
Apr 27 $ 2
-5.82%
$ 99.21 million $ 12,874
Apr 20 $ 2.14
-1.53%
$ 105.34 million $ 158,237
Apr 13 $ 2.2
-8.25%
$ 107.92 million $ 204,723
Apr 6 $ 2.43
+7.58%
$ 114.12 million $ 207,868
Mar 30 $ 2.25
-6.12%
$ 111.87 million $ 259,868
Mar 23 $ 2.4
+23.00%
$ 119.05 million $ 320,984
Mar 16 $ 1.95
+28.17%
$ 96.79 million $ 235,540
Mar 9 $ 1.52
+4.53%
$ 75.48 million $ 204,112
Mar 2 $ 1.35
+0.69%
$ 72.39 million $ 64,742
Feb 23 $ 1.34
-0.74%
$ 66.49 million $ 130,245
Feb 16 $ 1.33
+5.80%
$ 66.53 million $ 75,753
Feb 9 $ 1.23
+34.85%
$ 64.09 million $ 27,993
Feb 2 $ 1.2
-8.45%
$ 45.15 million $ 105
Jan 26 $ 1.31
+10.25%
$ 65.1 million $ 1,844
Jan 19 $ 1.01
-8.18%
$ 59.05 million $ 751
Jan 12 $ 0.76
-4.99%
$ 54.58 million $ 518
Jan 5 $ 0.2
-73.33%
$ -- $ 215
Dec 29 $ 0.75
+0.00%
$ -- $ 18
Nov 24 $ 0.95
+0.00%
$ -- $ 116
Nov 17 $ 0.5
+0.00%
$ -- $ 151
Nov 10 $ 0.69
+0.00%
$ -- $ 2
Nov 3 $ 0.89
+0.00%
$ 34.24 million $ 197
Oct 27 $ 0.69
-5.49%
$ -- $ 240
Oct 20 $ 0.9
+0.00%
$ -- $ 299
Oct 13 $ 0.75
-21.05%
$ -- $ 893
Oct 6 $ 0.97
+46.96%
$ 48.12 million $ 916
Sep 22 $ 0.5
-12.28%
$ -- $ 837
Sep 15 $ 0.499
-0.10%
$ 28.28 million $ 343
Sep 8 $ 0.55
-6.78%
$ -- $ 322
Sep 1 $ 0.552
+0.36%
$ -- $ 222
Aug 25 $ 0.456
-14.75%
$ -- $ 114
Aug 18 $ 0.421
-0.82%
$ 26.54 million $ 84
Aug 11 $ 0.424
-1.30%
$ 25.46 million $ 108
Aug 4 $ 0.55
+22.01%
$ -- $ 52
Jul 28 $ 0.57
+32.59%
$ -- $ 337
Jul 21 $ 0.43
+0.00%
$ -- $ 9
Jul 7 $ 0.57
+32.59%
$ -- $ 132
Jun 23 $ 0.43
+0.00%
$ -- $ 26
Jun 16 $ 0.505
-21.09%
$ -- $ 43
Jun 9 $ 0.505
+0.00%
$ -- $ 125
Jun 2 $ 0.685
+1.48%
$ -- $ 363
May 26 $ 0.505
-28.93%
$ -- $ 236
May 19 $ 0.505
-29.92%
$ 17.23 million $ 354
May 12 $ 0.61
+0.17%
$ -- $ 110
May 5 $ 0.604
-4.15%
$ -- $ 413
Apr 28 $ 0.63
+65.79%
$ 15.29 million $ 376
Apr 21 $ 0.38
-45.71%
$ 7.09 million $ 1,835
Apr 14 $ 0.92
+130.00%
$ 18.47 million $ 3,033
Apr 7 $ 0.3
-19.57%
$ -- $ 1,033
Download