Shit Piss Skin Can Historical Data

SPSC
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000374
+25.07%
$ 493,656 $ 26,645
Apr 27 $ 0.000288
-28.99%
$ 294,804 $ 6,122
Apr 20 $ 0.000372
-2.68%
$ 405,402 $ 332,101
Apr 13 $ 0.000474
-27.84%
$ 382,105 $ 544,556
Apr 6 $ 0.000647
-3.16%
$ 658,274 $ 654,930
Mar 30 $ 0.000703
-0.26%
$ 668,200 $ 752,410
Mar 23 $ 0.000733
+12.11%
$ 704,347 $ 915,382
Mar 16 $ 0.00065
+5.88%
$ 649,912 $ 1.17 million
Mar 9 $ 0.000605
-6.74%
$ 613,839 $ 843,520
Mar 2 $ 0.00074
+69.45%
$ 648,673 $ 1.34 million
Feb 23 $ 0.000436
-46.56%
$ 436,327 $ 2.08 million
Feb 16 $ 0.00091
-24.94%
$ 821,036 $ 1.99 million
Feb 9 $ 0.00144
+5.50%
$ 1.19 million $ 3.55 million
Feb 2 $ 0.00159
-34.41%
$ 1.37 million $ 4.17 million
Jan 26 $ 0.0018
-40.33%
$ 2.44 million $ 7.68 million
Jan 19 $ 0.00501
-52.02%
$ 3.03 million $ 16.79 million
Jan 12 $ 0.011
-5.82%
$ 10.5 million $ 19.11 million
Jan 5 $ 0.00858
-34.18%
$ 8.99 million $ 21.2 million
Dec 29 $ 0.0138
+64.37%
$ 13.04 million $ 21.81 million
Dec 22 $ 0.00777
+92.25%
$ 8.41 million $ 12.41 million
Dec 15 $ 0.004
-14.02%
$ 4 million $ 12.11 million
Dec 8 $ 0.00509
-12.63%
$ 4.65 million $ 12.23 million
Dec 1 $ 0.00504
-44.05%
$ 5.82 million $ 17.86 million
Nov 24 $ 0.00996
+249.01%
$ 9 million $ 18.84 million
Nov 17 $ 0.00338
+30.38%
$ 3.09 million $ 4.3 million
Nov 10 $ 0.00169
+264.85%
$ 2.63 million $ 5.62 million
Nov 3 $ 0.000181
+93.78%
$ 431,507 $ 384,600
Download