Shit Piss Skin Can Historical Data

SPSC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000365
-3.74%
$ 365,457 $ 36,468
Apr 25, 1 AM $ 0.000378
+0.00%
$ 378,185 $ 29,900
Apr 25, 12 AM $ 0.000372
-1.00%
$ 372,106 $ 29,189
Apr 24, 11 PM $ 0.000377
+0.66%
$ 377,309 $ 28,998
Apr 24, 10 PM $ 0.000375
+1.06%
$ 374,853 $ 28,474
Apr 24, 9 PM $ 0.00037
+0.19%
$ 369,671 $ 28,394
Apr 24, 8 PM $ 0.000369
+0.93%
$ 368,869 $ 30,351
Apr 24, 7 PM $ 0.000365
-1.01%
$ 365,468 $ 29,051
Apr 24, 6 PM $ 0.000367
+0.63%
$ 367,389 $ 29,061
Apr 24, 5 PM $ 0.000371
+1.55%
$ 370,827 $ 29,695
Apr 24, 4 PM $ 0.000365
+3.45%
$ 365,176 $ 30,400
Apr 24, 3 PM $ 0.000353
-0.46%
$ 352,996 $ 29,954
Apr 24, 2 PM $ 0.000355
-2.45%
$ 355,215 $ 29,356
Apr 24, 1 PM $ 0.000364
+4.86%
$ 363,846 $ 28,605
Apr 24, 12 PM $ 0.000347
+1.94%
$ 347,410 $ 27,195
Apr 24, 11 AM $ 0.00034
+2.61%
$ 340,000 $ 26,842
Apr 24, 10 AM $ 0.000331
-2.44%
$ 331,242 $ 26,002
Apr 24, 9 AM $ 0.000333
-0.62%
$ 333,236 $ 26,788
Apr 24, 8 AM $ 0.000328
-1.65%
$ 328,239 $ 27,593
Apr 24, 7 AM $ 0.000332
-0.22%
$ 332,453 $ 28,643
Apr 24, 6 AM $ 0.000336
+2.63%
$ 336,004 $ 29,277
Apr 24, 5 AM $ 0.000327
-0.26%
$ 327,386 $ 28,880
Apr 24, 4 AM $ 0.000335
+1.10%
$ 335,389 $ 29,152
Apr 24, 3 AM $ 0.000329
+0.09%
$ 329,220 $ 30,059
Apr 24, 2 AM $ 0.00033
-0.40%
$ 329,875 $ 32,053
Apr 24, 1 AM $ 0.000327
+0.24%
$ 327,427 $ 31,875
Apr 24, 12 AM $ 0.000332
+1.95%
$ 332,308 $ 31,907
Apr 23, 11 PM $ 0.000326
+0.60%
$ 326,414 $ 31,541
Apr 23, 10 PM $ 0.00032
-2.44%
$ 319,935 $ 31,787
Apr 23, 9 PM $ 0.00033
-2.73%
$ 329,537 $ 32,894
Apr 23, 8 PM $ 0.000339
+0.48%
$ 338,729 $ 31,185
Apr 23, 7 PM $ 0.000337
+0.55%
$ 336,554 $ 32,794
Apr 23, 6 PM $ 0.000341
+2.01%
$ 340,634 $ 32,743
Apr 23, 5 PM $ 0.000334
-2.34%
$ 334,013 $ 32,692
Apr 23, 4 PM $ 0.000343
-2.10%
$ 342,652 $ 34,503
Apr 23, 3 PM $ 0.00035
-0.92%
$ 349,987 $ 34,117
Apr 23, 2 PM $ 0.000353
-0.26%
$ 352,596 $ 34,348
Apr 23, 1 PM $ 0.000354
-2.87%
$ 353,570 $ 35,195
Apr 23, 12 PM $ 0.000363
-0.32%
$ 362,615 $ 35,028
Apr 23, 11 AM $ 0.000364
-0.08%
$ 363,767 $ 37,066
Apr 23, 10 AM $ 0.000364
-0.76%
$ 364,058 $ 38,371
Apr 23, 9 AM $ 0.000367
+2.38%
$ 367,306 $ 38,960
Apr 23, 8 AM $ 0.000359
+3.88%
$ 358,773 $ 37,540
Apr 23, 7 AM $ 0.000347
+1.40%
$ 346,886 $ 35,093
Apr 23, 6 AM $ 0.000342
-1.94%
$ 342,163 $ 34,983
Apr 23, 5 AM $ 0.000349
+0.03%
$ 348,595 $ 34,953
Apr 23, 4 AM $ 0.000349
+1.90%
$ 348,489 $ 34,447
Apr 23, 3 AM $ 0.000342
+2.45%
$ 341,787 $ 16,819
Apr 23, 2 AM $ 0.000334
-0.27%
$ 333,501 $ 31,134
Apr 23, 1 AM $ 0.000334
+0.04%
$ 334,391 $ 31,778