Shit Piss Skin Can Historical Data

SPSC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000334
+0.04%
$ 334,391 $ 31,778
Apr 23, 12 AM $ 0.000334
+0.71%
$ 334,262 $ 32,430
Apr 22, 11 PM $ 0.000332
-0.77%
$ 331,915 $ 32,888
Apr 22, 10 PM $ 0.000332
-0.18%
$ 332,187 $ 16,837
Apr 22, 7 PM $ 0.000348
+3.59%
$ 348,486 $ 16,772
Apr 22, 6 PM $ 0.000336
+1.45%
$ 336,310 $ 31,965
Apr 22, 5 PM $ 0.000343
-3.21%
$ 342,674 $ 33,037
Apr 22, 4 PM $ 0.000356
+2.79%
$ 355,858 $ 31,921
Apr 22, 3 PM $ 0.000346
-0.59%
$ 346,133 $ 31,709
Apr 22, 2 PM $ 0.000348
-2.64%
$ 348,324 $ 31,441
Apr 22, 1 PM $ 0.000358
+0.91%
$ 357,772 $ 32,736
Apr 22, 12 PM $ 0.000355
-0.67%
$ 354,530 $ 32,412
Apr 22, 11 AM $ 0.000356
+2.32%
$ 356,229 $ 31,634
Apr 22, 10 AM $ 0.000348
-2.00%
$ 347,838 $ 31,526
Apr 22, 9 AM $ 0.000355
+2.06%
$ 354,909 $ 30,713
Apr 22, 8 AM $ 0.000348
-1.29%
$ 348,168 $ 30,690
Apr 22, 7 AM $ 0.000353
+1.71%
$ 352,977 $ 96,654
Apr 22, 6 AM $ 0.000348
+0.26%
$ 347,890 $ 97,185
Apr 22, 5 AM $ 0.000348
+1.03%
$ 347,549 $ 97,629
Apr 22, 4 AM $ 0.000344
-0.23%
$ 343,991 $ 97,945
Apr 22, 3 AM $ 0.000345
-1.77%
$ 344,508 $ 99,024
Apr 22, 2 AM $ 0.000351
-1.37%
$ 350,828 $ 99,504
Apr 22, 1 AM $ 0.000356
+0.02%
$ 355,686 $ 63,787
Apr 22, 12 AM $ 0.000356
-0.29%
$ 355,618 $ 99,866
Apr 21, 11 PM $ 0.000357
-0.90%
$ 356,650 $ 98,976
Apr 21, 10 PM $ 0.00036
+0.36%
$ 359,886 $ 64,048
Apr 21, 9 PM $ 0.000357
+1.24%
$ 357,186 $ 62,911
Apr 21, 8 PM $ 0.000353
-0.46%
$ 352,804 $ 102,976
Apr 21, 7 PM $ 0.000354
+1.04%
$ 354,443 $ 105,516
Apr 21, 6 PM $ 0.000351
-0.98%
$ 350,811 $ 107,279
Apr 21, 5 PM $ 0.000354
+0.33%
$ 354,298 $ 107,722
Apr 21, 4 PM $ 0.000353
+1.56%
$ 353,120 $ 106,008
Apr 21, 3 PM $ 0.000348
+0.83%
$ 347,705 $ 107,286
Apr 21, 2 PM $ 0.000345
-2.00%
$ 344,829 $ 106,571
Apr 21, 1 PM $ 0.000352
-1.63%
$ 351,870 $ 80,750
Apr 21, 12 PM $ 0.000358
+0.96%
$ 358,286 $ 63,971
Apr 21, 11 AM $ 0.000355
+0.16%
$ 354,888 $ 79,766
Apr 21, 10 AM $ 0.000354
+0.04%
$ 353,686 $ 102,974
Apr 21, 9 AM $ 0.000354
-0.89%
$ 353,843 $ 103,189
Apr 21, 8 AM $ 0.000357
-1.53%
$ 357,028 $ 103,299
Apr 21, 7 AM $ 0.000363
+0.01%
$ 362,586 $ 60,888
Apr 21, 6 AM $ 0.000364
-1.05%
$ 363,495 $ 84,329
Apr 21, 5 AM $ 0.000367
+0.82%
$ 367,337 $ 101,380
Apr 21, 4 AM $ 0.000364
-0.45%
$ 364,351 $ 101,762
Apr 21, 3 AM $ 0.000366
+0.31%
$ 366,001 $ 101,377
Apr 21, 2 AM $ 0.000365
-0.13%
$ 365,167 $ 82,454
Apr 21, 1 AM $ 0.000364
+0.56%
$ 364,088 $ 101,879
Apr 21, 12 AM $ 0.000362
-0.46%
$ 362,068 $ 101,824
Apr 20, 11 PM $ 0.000364
-0.86%
$ 363,732 $ 103,848
Apr 20, 10 PM $ 0.000367
-0.39%
$ 366,873 $ 104,898