Shit Piss Skin Can Historical Data

SPSC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000468
+0.33%
$ 467,970 $ 95,970
Apr 18, 8 PM $ 0.000467
+0.92%
$ 466,814 $ 80,215
Apr 18, 7 PM $ 0.000463
-0.49%
$ 462,805 $ 80,080
Apr 18, 6 PM $ 0.000463
+1.57%
$ 462,582 $ 60,539
Apr 18, 5 PM $ 0.000455
+0.97%
$ 455,423 $ 78,312
Apr 18, 4 PM $ 0.000451
-0.72%
$ 451,027 $ 95,707
Apr 18, 3 PM $ 0.000454
+0.10%
$ 454,276 $ 80,422
Apr 18, 2 PM $ 0.000454
-0.45%
$ 453,829 $ 97,863
Apr 18, 1 PM $ 0.000456
+0.01%
$ 455,867 $ 98,498
Apr 18, 12 PM $ 0.000455
+0.28%
$ 454,805 $ 83,118
Apr 18, 11 AM $ 0.000453
+0.16%
$ 452,604 $ 101,565
Apr 18, 10 AM $ 0.000452
-0.22%
$ 452,183 $ 102,454
Apr 18, 9 AM $ 0.000453
-1.72%
$ 453,165 $ 100,470
Apr 18, 8 AM $ 0.000463
-1.80%
$ 462,682 $ 60,476
Apr 18, 7 AM $ 0.000471
+1.72%
$ 470,582 $ 60,519
Apr 18, 6 AM $ 0.000462
-0.61%
$ 462,175 $ 81,416
Apr 18, 5 AM $ 0.000465
+0.00%
$ 464,991 $ 99,536
Apr 18, 4 AM $ 0.000465
+0.44%
$ 464,986 $ 99,817
Apr 18, 3 AM $ 0.000463
-1.58%
$ 462,964 $ 105,342
Apr 18, 2 AM $ 0.000471
+0.45%
$ 470,620 $ 104,758
Apr 18, 1 AM $ 0.000467
-0.02%
$ 467,394 $ 104,186
Apr 18, 12 AM $ 0.000468
-0.09%
$ 467,499 $ 103,265
Apr 17, 11 PM $ 0.000468
+0.98%
$ 467,917 $ 87,596
Apr 17, 10 PM $ 0.000463
+0.05%
$ 463,358 $ 103,919
Apr 17, 9 PM $ 0.000463
-1.20%
$ 463,140 $ 103,927
Apr 17, 8 PM $ 0.000469
+0.36%
$ 468,744 $ 106,516
Apr 17, 7 PM $ 0.000467
-0.18%
$ 467,046 $ 113,899
Apr 17, 6 PM $ 0.000468
-1.71%
$ 467,910 $ 113,888
Apr 17, 5 PM $ 0.000476
-2.24%
$ 476,070 $ 114,780
Apr 17, 4 PM $ 0.000487
+2.51%
$ 486,985 $ 114,107
Apr 17, 3 PM $ 0.000475
+0.74%
$ 475,048 $ 111,532
Apr 17, 2 PM $ 0.000472
+0.92%
$ 471,544 $ 116,396
Apr 17, 1 PM $ 0.000467
+1.05%
$ 467,242 $ 115,288
Apr 17, 12 PM $ 0.000462
-0.68%
$ 462,106 $ 116,025
Apr 17, 11 AM $ 0.000465
-1.63%
$ 465,292 $ 113,685
Apr 17, 10 AM $ 0.000473
-0.19%
$ 473,341 $ 97,649
Apr 17, 9 AM $ 0.000474
+0.23%
$ 474,229 $ 117,985
Apr 17, 8 AM $ 0.000473
-0.13%
$ 473,126 $ 122,446
Apr 17, 7 AM $ 0.000474
+4.15%
$ 473,751 $ 123,830
Apr 17, 6 AM $ 0.000467
-2.47%
$ 466,681 $ 123,390
Apr 17, 5 AM $ 0.000479
-2.96%
$ 478,487 $ 120,744
Apr 17, 4 AM $ 0.000493
-0.11%
$ 493,081 $ 58,300
Apr 17, 3 AM $ 0.000494
+0.63%
$ 493,508 $ 99,051
Apr 17, 2 AM $ 0.00049
-1.44%
$ 490,432 $ 116,140
Apr 17, 1 AM $ 0.000498
+0.00%
$ 497,604 $ 116,638
Apr 17, 12 AM $ 0.000498
+0.24%
$ 497,624 $ 118,293
Apr 16, 11 PM $ 0.000496
-0.03%
$ 496,421 $ 117,917
Apr 16, 10 PM $ 0.000497
-0.56%
$ 497,082 $ 117,924
Apr 16, 9 PM $ 0.0005
+0.63%
$ 499,858 $ 117,448
Apr 16, 8 PM $ 0.000497
+0.52%
$ 496,708 $ 113,120