Shit Piss Skin Can Historical Data

SPSC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.000497
+0.52%
$ 496,708 $ 113,120
Apr 16, 7 PM $ 0.000494
+2.37%
$ 494,137 $ 107,607
Apr 16, 6 PM $ 0.000483
-0.83%
$ 482,693 $ 114,529
Apr 16, 5 PM $ 0.000486
+0.67%
$ 486,349 $ 113,891
Apr 16, 4 PM $ 0.000483
+0.38%
$ 483,117 $ 117,378
Apr 16, 3 PM $ 0.000481
-1.48%
$ 481,265 $ 117,417
Apr 16, 2 PM $ 0.000488
+0.12%
$ 488,028 $ 118,942
Apr 16, 1 PM $ 0.000487
-2.47%
$ 487,273 $ 119,162
Apr 16, 12 PM $ 0.0005
+0.07%
$ 499,594 $ 118,680
Apr 16, 11 AM $ 0.000499
+0.42%
$ 499,319 $ 119,238
Apr 16, 10 AM $ 0.000497
+3.46%
$ 497,210 $ 121,461
Apr 16, 9 AM $ 0.000481
+0.33%
$ 480,583 $ 119,312
Apr 16, 8 AM $ 0.000479
-0.79%
$ 478,990 $ 116,316
Apr 16, 7 AM $ 0.000483
+1.75%
$ 482,791 $ 123,664
Apr 16, 6 AM $ 0.000475
-0.17%
$ 474,490 $ 123,028
Apr 16, 5 AM $ 0.000475
+0.00%
$ 475,296 $ 142,284
Apr 16, 4 AM $ 0.000475
-0.37%
$ 475,310 $ 144,463
Apr 16, 3 AM $ 0.000477
+0.44%
$ 477,053 $ 145,551
Apr 16, 2 AM $ 0.000475
-0.18%
$ 474,950 $ 143,948
Apr 16, 1 AM $ 0.000475
+0.80%
$ 475,472 $ 146,108
Apr 16, 12 AM $ 0.000472
+0.43%
$ 471,692 $ 145,031
Apr 15, 11 PM $ 0.00047
+0.19%
$ 469,686 $ 146,851
Apr 15, 10 PM $ 0.000468
-0.60%
$ 468,414 $ 155,572
Apr 15, 9 PM $ 0.000471
-0.06%
$ 471,254 $ 156,389
Apr 15, 8 PM $ 0.000472
-0.58%
$ 471,544 $ 156,839
Apr 15, 7 PM $ 0.000474
-2.51%
$ 474,010 $ 155,983
Apr 15, 6 PM $ 0.000486
-0.15%
$ 486,212 $ 74,838
Apr 15, 5 PM $ 0.000487
-2.20%
$ 487,079 $ 153,519
Apr 15, 4 PM $ 0.000498
-3.06%
$ 498,061 $ 154,950
Apr 15, 3 PM $ 0.000514
+2.57%
$ 513,789 $ 153,517
Apr 15, 2 PM $ 0.000501
+2.72%
$ 500,926 $ 153,089
Apr 15, 1 PM $ 0.000488
+0.17%
$ 487,642 $ 147,654
Apr 15, 12 PM $ 0.000487
-0.45%
$ 486,823 $ 146,371
Apr 15, 11 AM $ 0.000489
+0.90%
$ 489,016 $ 146,283
Apr 15, 10 AM $ 0.000485
-2.13%
$ 484,631 $ 142,028
Apr 15, 9 AM $ 0.000495
+0.11%
$ 495,055 $ 140,670
Apr 15, 8 AM $ 0.000495
-2.03%
$ 494,506 $ 139,267
Apr 15, 7 AM $ 0.000505
+3.31%
$ 504,497 $ 133,182
Apr 15, 6 AM $ 0.000541
-0.04%
$ 540,949 $ 113,668
Apr 15, 5 AM $ 0.000541
-2.08%
$ 541,273 $ 114,922
Apr 15, 4 AM $ 0.000553
+0.89%
$ 552,781 $ 114,192
Apr 15, 3 AM $ 0.000547
+0.05%
$ 547,396 $ 116,774
Apr 15, 2 AM $ 0.000547
-2.87%
$ 547,106 $ 119,767
Apr 15, 1 AM $ 0.000563
+0.37%
$ 563,243 $ 129,729
Apr 15, 12 AM $ 0.000561
+0.04%
$ 561,159 $ 130,525
Apr 14, 11 PM $ 0.000561
-7.92%
$ 560,956 $ 18,660
Apr 14, 10 PM $ 0.00061
+1.57%
$ 609,976 $ 57,015
Apr 14, 9 PM $ 0.000601
+0.46%
$ 600,527 $ 121,382
Apr 14, 8 PM $ 0.000598
-0.34%
$ 597,796 $ 122,601
Apr 14, 7 PM $ 0.0006
-2.49%
$ 599,963 $ 125,917