Shit Piss Skin Can Historical Data

SPSC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0006
-2.49%
$ 599,963 $ 125,917
Apr 14, 6 PM $ 0.000615
-0.19%
$ 614,939 $ 77,542
Apr 14, 5 PM $ 0.000616
-1.67%
$ 616,005 $ 127,918
Apr 14, 4 PM $ 0.000626
-0.72%
$ 626,440 $ 108,887
Apr 14, 3 PM $ 0.000631
-1.33%
$ 631,096 $ 126,415
Apr 14, 2 PM $ 0.00064
+0.08%
$ 639,613 $ 123,775
Apr 14, 1 PM $ 0.000639
+0.32%
$ 639,124 $ 127,420
Apr 14, 12 PM $ 0.000637
-0.48%
$ 637,109 $ 128,190
Apr 14, 11 AM $ 0.00064
-0.50%
$ 640,431 $ 130,663
Apr 14, 10 AM $ 0.000644
-0.23%
$ 643,646 $ 130,993
Apr 14, 9 AM $ 0.000645
+1.21%
$ 644,846 $ 131,030
Apr 14, 8 AM $ 0.000637
+0.04%
$ 636,873 $ 128,992
Apr 14, 7 AM $ 0.000636
-0.47%
$ 636,161 $ 127,816
Apr 14, 6 AM $ 0.000639
-0.06%
$ 639,153 $ 125,440
Apr 14, 5 AM $ 0.00064
-0.81%
$ 639,527 $ 125,967
Apr 14, 4 AM $ 0.000645
+1.48%
$ 644,729 $ 126,627
Apr 14, 3 AM $ 0.000636
+0.69%
$ 635,512 $ 131,173
Apr 14, 2 AM $ 0.000631
-1.47%
$ 631,157 $ 127,338
Apr 14, 1 AM $ 0.000641
-0.04%
$ 640,593 $ 115,842
Apr 14, 12 AM $ 0.000641
-0.46%
$ 640,837 $ 115,886
Apr 13, 11 PM $ 0.000644
+1.91%
$ 643,803 $ 113,780
Apr 13, 10 PM $ 0.000632
+0.36%
$ 631,747 $ 113,269
Apr 13, 9 PM $ 0.000629
+0.57%
$ 629,464 $ 113,911
Apr 13, 8 PM $ 0.000626
-0.31%
$ 625,909 $ 114,536
Apr 13, 7 PM $ 0.000628
-0.04%
$ 627,881 $ 111,625
Apr 13, 6 PM $ 0.000633
-1.67%
$ 632,603 $ 110,464
Apr 13, 5 PM $ 0.000643
+0.50%
$ 643,349 $ 110,183
Apr 13, 4 PM $ 0.00064
-0.95%
$ 640,121 $ 107,499
Apr 13, 3 PM $ 0.000646
-0.23%
$ 646,255 $ 108,039
Apr 13, 2 PM $ 0.000648
+1.04%
$ 647,719 $ 109,435
Apr 13, 1 PM $ 0.000641
+1.19%
$ 641,071 $ 109,306
Apr 13, 12 PM $ 0.000634
-2.60%
$ 633,511 $ 124,548
Apr 13, 11 AM $ 0.00065
+0.51%
$ 650,429 $ 124,176
Apr 13, 10 AM $ 0.000647
-0.39%
$ 647,104 $ 126,619
Apr 13, 9 AM $ 0.00065
+0.26%
$ 649,647 $ 127,358
Apr 13, 8 AM $ 0.000648
+0.06%
$ 647,991 $ 129,460
Apr 13, 7 AM $ 0.000648
-1.26%
$ 647,616 $ 130,576
Apr 13, 6 AM $ 0.000656
-0.05%
$ 655,874 $ 133,542
Apr 13, 5 AM $ 0.000656
+3.37%
$ 656,191 $ 134,073
Apr 13, 4 AM $ 0.000635
+2.02%
$ 634,801 $ 130,284
Apr 13, 3 AM $ 0.000622
-5.32%
$ 622,103 $ 111,627
Apr 13, 2 AM $ 0.000657
+0.21%
$ 656,674 $ 62,044
Apr 13, 1 AM $ 0.000655
+0.32%
$ 655,274 $ 61,161
Apr 13, 12 AM $ 0.000653
-0.52%
$ 653,174 $ 60,622
Apr 12, 11 PM $ 0.000658
+0.82%
$ 658,274 $ 61,337
Apr 12, 10 PM $ 0.000653
-0.74%
$ 652,951 $ 77,876
Apr 12, 9 PM $ 0.000658
-0.73%
$ 657,835 $ 78,396
Apr 12, 8 PM $ 0.000663
+0.02%
$ 662,700 $ 78,433
Apr 12, 7 PM $ 0.000663
-0.43%
$ 662,536 $ 136,132
Apr 12, 6 PM $ 0.000665
+1.60%
$ 665,221 $ 119,914